订阅我们的每日新闻
及时了解最新的加密新闻
asian-african capital chain  (ACC)
Asian-African Capital Chain (ACC)
$0.06279128 0.3%
0.02498281 EOS 0.2%
5 個人按讚
總市值
?
24 小時交易量
$5,184.23
24 小時最低價 / 24 小時最高價
$0.06240128 / $0.06318405
流通供應量
? / 1,000,000,000
ACC
USD

Asian-African Capital Chain BTC (歷史資料)

日期 開啟 關閉
2020-05-27 BTC0.00000704 N/A
2020-05-26 BTC0.00000706 BTC0.00000704
2020-05-26 BTC0.00000704 BTC0.00000706
2020-05-25 BTC0.00000710 BTC0.00000704
2020-05-24 BTC0.00000669 BTC0.00000710
2020-05-23 BTC0.00000666 BTC0.00000669
2020-05-22 BTC0.00000685 BTC0.00000666
2020-05-21 BTC0.00000668 BTC0.00000685
2020-05-20 BTC0.00000625 BTC0.00000668
2020-05-19 BTC0.00000588 BTC0.00000625
2020-05-18 BTC0.00000634 BTC0.00000588
2020-05-17 BTC0.00000642 BTC0.00000634
2020-05-16 BTC0.00000649 BTC0.00000642
2020-05-15 BTC0.00000637 BTC0.00000649
2020-05-14 BTC0.00000523 BTC0.00000637
2020-05-13 BTC0.00000548 BTC0.00000523
2020-05-12 BTC0.00000557 BTC0.00000548
2020-05-11 BTC0.00000748 BTC0.00000557
2020-05-10 BTC0.00000706 BTC0.00000748
2020-05-09 BTC0.00000692 BTC0.00000706
2020-05-08 BTC0.00000672 BTC0.00000692
2020-05-07 BTC0.00000764 BTC0.00000672
2020-05-06 BTC0.00000808 BTC0.00000764
2020-05-05 BTC0.00000806 BTC0.00000808
2020-05-04 BTC0.00000804 BTC0.00000806
2020-05-03 BTC0.00001022 BTC0.00000804
2020-05-02 BTC0.00001074 BTC0.00001022
2020-05-01 BTC0.00001102 BTC0.00001074
2020-04-30 BTC0.00001132 BTC0.00001102
2020-04-29 BTC0.00000964 BTC0.00001132
2020-04-28 BTC0.00000942 BTC0.00000964
2020-04-27 BTC0.00001041 BTC0.00000942
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版