AssetMantle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-19 | $ 2,670,134 | $ 142,205 | $ 0.00192049 | N/A |
2024-04-18 | $ 2,540,442 | $ 135,166 | $ 0.00183529 | $ 0.00192049 |
2024-04-17 | $ 2,453,815 | $ 78,305 | $ 0.00176662 | $ 0.00183529 |
2024-04-16 | $ 2,445,347 | $ 53,409 | $ 0.00177027 | $ 0.00176662 |
2024-04-15 | $ 2,530,455 | $ 58,329 | $ 0.00182438 | $ 0.00177027 |
2024-04-14 | $ 2,539,865 | $ 46,886 | $ 0.00183937 | $ 0.00182438 |
2024-04-13 | $ 2,911,249 | $ 44,827 | $ 0.00211524 | $ 0.00183937 |
2024-04-12 | $ 3,517,109 | $ 58,373 | $ 0.00255615 | $ 0.00211524 |
2024-04-11 | $ 3,767,016 | $ 64,765 | $ 0.00274233 | $ 0.00255615 |
2024-04-10 | $ 3,553,622 | $ 46,097 | $ 0.00258981 | $ 0.00274233 |
2024-04-09 | $ 3,874,210 | $ 67,930 | $ 0.00282140 | $ 0.00258981 |
2024-04-08 | $ 3,730,519 | $ 57,246 | $ 0.00272482 | $ 0.00282140 |
2024-04-07 | $ 3,925,028 | $ 77,237 | $ 0.00286251 | $ 0.00272482 |
2024-04-06 | $ 3,588,030 | $ 63,140 | $ 0.00262163 | $ 0.00286251 |
2024-04-05 | $ 3,071,468 | $ 64,293 | $ 0.00225085 | $ 0.00262163 |
2024-04-04 | $ 3,153,085 | $ 64,049 | $ 0.00231214 | $ 0.00225085 |
2024-04-03 | $ 3,309,616 | $ 98,249 | $ 0.00244126 | $ 0.00231214 |
2024-04-02 | $ 3,851,788 | $ 81,004 | $ 0.00286062 | $ 0.00244126 |
2024-04-01 | $ 5,073,967 | $ 49,873 | $ 0.00376868 | $ 0.00286062 |
2024-03-31 | $ 5,404,586 | $ 63,077 | $ 0.00400977 | $ 0.00376868 |
2024-03-30 | $ 6,045,079 | $ 81,702 | $ 0.00448774 | $ 0.00400977 |
2024-03-29 | $ 6,965,274 | $ 65,232 | $ 0.00517252 | $ 0.00448774 |
2024-03-28 | $ 6,599,052 | $ 103,176 | $ 0.00487530 | $ 0.00517252 |
2024-03-27 | $ 5,541,577 | $ 79,216 | $ 0.00412603 | $ 0.00487530 |
2024-03-26 | $ 5,976,224 | $ 71,669 | $ 0.00444577 | $ 0.00412603 |
2024-03-25 | $ 4,073,151 | $ 68,106 | $ 0.00302491 | $ 0.00444577 |
2024-03-24 | $ 3,388,773 | $ 60,620 | $ 0.00252493 | $ 0.00302491 |
2024-03-23 | $ 3,306,196 | $ 67,931 | $ 0.00247400 | $ 0.00252493 |
2024-03-22 | $ 3,556,263 | $ 63,871 | $ 0.00267576 | $ 0.00247400 |
2024-03-21 | $ 3,616,561 | $ 83,109 | $ 0.00270342 | $ 0.00267576 |
2024-03-20 | $ 3,955,245 | $ 64,467 | $ 0.00296065 | $ 0.00270342 |
想要另一種貨幣的資料嗎?使用我們的API