Rank #2060
2,952 個人按讚
atromg8  (AG8)
ATROMG8 (AG8)
$0.031128439825 -3.9%
0.00000051 BTC -1.3%
2,952 個人按讚
$0.030772772835
24H Range
$0.033368396637
總市值 $1,315,270
24 小時交易量 $71,949
流通供應量 42,000,000
總供應量 84,000,000
最大供给 ?
Show Info
Hide Info

ATROMG8 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-22 $1,359,717 $63,930 $0.03209031 N/A
2021-10-21 $1,329,025 $71,416 $0.03164346 $0.03209031
2021-10-20 $1,306,563 $79,834 $0.03113348 $0.03164346
2021-10-19 $1,314,587 $76,417 $0.03146603 $0.03113348
2021-10-18 $1,434,139 $48,764 $0.03393840 $0.03146603
2021-10-17 $1,438,813 $50,549 $0.03431617 $0.03393840
2021-10-16 $1,375,560 $63,156 $0.03421035 $0.03431617
2021-10-15 $1,470,519 $85,298 $0.03501155 $0.03421035
2021-10-14 $1,539,663 $90,277 $0.03665652 $0.03501155
2021-10-13 $1,564,716 $99,882 $0.03725513 $0.03665652
2021-10-12 $1,540,089 $137,972 $0.03670981 $0.03725513
2021-10-11 $1,450,446 $86,651 $0.03534246 $0.03670981
2021-10-10 $1,331,352 $134,128 $0.03173756 $0.03534246
2021-10-09 $1,246,987 $100,690 $0.02960324 $0.03173756
2021-10-08 $1,257,173 $114,799 $0.02993865 $0.02960324
2021-10-07 $1,317,217 $82,280 $0.03138262 $0.02993865
2021-10-06 $1,307,423 $71,938 $0.03112094 $0.03138262
2021-10-05 $1,237,590 $167,048 $0.02942431 $0.03112094
2021-10-04 $1,316,010 $59,385 $0.03122527 $0.02942431
2021-10-03 $1,093,474 $29,373 $0.02606429 $0.03122527
2021-10-02 $882,338 $25,999 $0.02092730 $0.02606429
2021-10-01 $1,139,363 $88,995 $0.02708018 $0.02092730
2021-09-30 $1,230,601 $83,610 $0.02932237 $0.02708018
2021-09-29 $1,227,214 $87,281 $0.02904213 $0.02932237
2021-09-28 $1,142,877 $121,781 $0.02724827 $0.02904213
2021-09-27 $1,217,734 $87,974 $0.02898438 $0.02724827
2021-09-26 $1,245,895 $98,008 $0.02960083 $0.02898438
2021-09-25 $1,243,649 $97,571 $0.02962549 $0.02960083
2021-09-24 $1,250,342 $120,306 $0.02975651 $0.02962549
2021-09-23 $1,268,564 $110,133 $0.03025498 $0.02975651
2021-09-22 $1,191,500 $99,781 $0.02866815 $0.03025498
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版