貨幣: 6253
交易平台: 398
24 小時交易量: $ 36,152,234,519
市佔率:
BTC 66.6%
ETH 8.03%
XRP 4.86%
augur  (REP)
Augur (REP)
$10.37 -0.11%
0.06917745 ETH -1.8%
4,882 個人按讚
總市值
$114,070,341
24 小時交易量
$7,044,062
24 小時低價 / 24 小時高價
$10.28 / $10.54
流通供應量
11,000,000 / 11,000,000
REP
USD

Augur (歷史資料)

日期 開啟 關閉
2019-12-09 ETH 0.06898795 N/A
2019-12-08 ETH 0.07038124 ETH 0.06898795
2019-12-07 ETH 0.07007842 ETH 0.07038124
2019-12-06 ETH 0.07211919 ETH 0.07007842
2019-12-05 ETH 0.06854206 ETH 0.07211919
2019-12-04 ETH 0.06912233 ETH 0.06854206
2019-12-03 ETH 0.06850816 ETH 0.06912233
2019-12-02 ETH 0.07060949 ETH 0.06850816
2019-12-01 ETH 0.07125596 ETH 0.07060949
2019-11-30 ETH 0.07085324 ETH 0.07125596
2019-11-29 ETH 0.07080444 ETH 0.07085324
2019-11-28 ETH 0.07070056 ETH 0.07080444
2019-11-27 ETH 0.07353700 ETH 0.07070056
2019-11-26 ETH 0.07149574 ETH 0.07353700
2019-11-25 ETH 0.07285253 ETH 0.07149574
2019-11-24 ETH 0.07384854 ETH 0.07285253
2019-11-23 ETH 0.07200116 ETH 0.07384854
2019-11-22 ETH 0.07089675 ETH 0.07200116
2019-11-21 ETH 0.06878875 ETH 0.07089675
2019-11-20 ETH 0.05899350 ETH 0.06878875
2019-11-19 ETH 0.06140543 ETH 0.05899350
2019-11-18 ETH 0.06225760 ETH 0.06140543
2019-11-17 ETH 0.06084747 ETH 0.06225760
2019-11-16 ETH 0.05986549 ETH 0.06084747
2019-11-15 ETH 0.06048910 ETH 0.05986549
2019-11-14 ETH 0.06116535 ETH 0.06048910
2019-11-13 ETH 0.06253727 ETH 0.06116535
2019-11-12 ETH 0.06384909 ETH 0.06253727
2019-11-11 ETH 0.06444988 ETH 0.06384909
2019-11-10 ETH 0.06465652 ETH 0.06444988
2019-11-09 ETH 0.06150859 ETH 0.06465652