貨幣: 6096
交易平台: 398
24 小時交易量: $ 50,272,379,132
市佔率:
BTC 65.7%
ETH 8.39%
XRP 4.94%
augur  (REP)
Augur (REP)
$11.86 -1.5%
0.06372659 ETH -0.70%
4,827 個人按讚
總市值
$130,535,011
24 小時交易量
$9,395,728
24 小時低價 / 24 小時高價
$11.70 / $12.15
流通供應量
11,000,000 / 11,000,000
REP
USD

Augur (歷史資料)

日期 開啟 關閉
2019-11-12 ¥ 1,285.75 N/A
2019-11-11 ¥ 1,330.83 ¥ 1,285.75
2019-11-10 ¥ 1,306.96 ¥ 1,330.83
2019-11-09 ¥ 1,233.42 ¥ 1,306.96
2019-11-08 ¥ 1,228.52 ¥ 1,233.42
2019-11-07 ¥ 1,244.40 ¥ 1,228.52
2019-11-06 ¥ 1,324.06 ¥ 1,244.40
2019-11-05 ¥ 1,321.39 ¥ 1,324.06
2019-11-04 ¥ 1,101.53 ¥ 1,321.39
2019-11-03 ¥ 1,070.87 ¥ 1,101.53
2019-11-02 ¥ 980.72 ¥ 1,070.87
2019-11-01 ¥ 969.66 ¥ 980.72
2019-10-31 ¥ 971.20 ¥ 969.66
2019-10-30 ¥ 1,002.48 ¥ 971.20
2019-10-29 ¥ 983.20 ¥ 1,002.48
2019-10-28 ¥ 915.50 ¥ 983.20
2019-10-27 ¥ 895.28 ¥ 915.50
2019-10-26 ¥ 869.24 ¥ 895.28
2019-10-25 ¥ 818.94 ¥ 869.24
2019-10-24 ¥ 799.00 ¥ 818.94
2019-10-23 ¥ 861.81 ¥ 799.00
2019-10-22 ¥ 891.66 ¥ 861.81
2019-10-21 ¥ 882.85 ¥ 891.66
2019-10-20 ¥ 872.06 ¥ 882.85
2019-10-19 ¥ 898.04 ¥ 872.06
2019-10-18 ¥ 895.24 ¥ 898.04
2019-10-17 ¥ 875.60 ¥ 895.24
2019-10-16 ¥ 886.71 ¥ 875.60
2019-10-15 ¥ 896.52 ¥ 886.71
2019-10-14 ¥ 893.95 ¥ 896.52
2019-10-13 ¥ 882.58 ¥ 893.95