貨幣: 6124
交易平台: 398
24 小時交易量: $ 47,640,152,736
市佔率:
BTC 66.0%
ETH 8.60%
XRP 4.91%
augur  (REP)
Augur (REP)
$11.84 18%
0.06755879 ETH 17%
4,846 個人按讚
總市值
$130,051,633
24 小時交易量
$21,647,569
24 小時低價 / 24 小時高價
$10.02 / $12.45
流通供應量
11,000,000 / 11,000,000
REP
USD

Augur (歷史資料)

日期 開啟 關閉
2019-11-20 K 15,719.49 N/A
2019-11-19 K 16,612.10 K 15,719.49
2019-11-18 K 17,320.48 K 16,612.10
2019-11-17 K 16,835.25 K 17,320.48
2019-11-16 K 16,339.67 K 16,835.25
2019-11-15 K 16,941.60 K 16,339.67
2019-11-14 K 17,461.38 K 16,941.60
2019-11-13 K 17,736.35 K 17,461.38
2019-11-12 K 17,872.61 K 17,736.35
2019-11-11 K 18,477.69 K 17,872.61
2019-11-10 K 18,144.41 K 18,477.69
2019-11-09 K 17,123.46 K 18,144.41
2019-11-08 K 17,079.41 K 17,123.46
2019-11-07 K 17,337.59 K 17,079.41
2019-11-06 K 18,335.18 K 17,337.59
2019-11-05 K 18,393.68 K 18,335.18
2019-11-04 K 15,492.08 K 18,393.68
2019-11-03 K 15,062.66 K 15,492.08
2019-11-02 K 13,794.56 K 15,062.66
2019-11-01 K 13,697.09 K 13,794.56
2019-10-31 K 13,651.74 K 13,697.09
2019-10-30 K 14,075.66 K 13,651.74
2019-10-29 K 13,807.80 K 14,075.66
2019-10-28 K 12,893.64 K 13,807.80
2019-10-27 K 12,616.28 K 12,893.64
2019-10-26 K 12,249.37 K 12,616.28
2019-10-25 K 11,563.47 K 12,249.37
2019-10-24 K 11,287.79 K 11,563.47
2019-10-23 K 12,191.30 K 11,287.79
2019-10-22 K 12,580.88 K 12,191.30
2019-10-21 K 12,477.04 K 12,580.88