貨幣: 6121
交易平台: 399
24 小時交易量: $ 53,519,757,418
市佔率:
BTC 65.8%
ETH 8.38%
XRP 4.84%
augur  (REP)
Augur (REP)
$10.81 -3.4%
0.06014126 ETH -0.72%
4,835 個人按讚
總市值
$118,861,902
24 小時交易量
$8,205,734
24 小時低價 / 24 小時高價
$10.70 / $11.29
流通供應量
11,000,000 / 11,000,000
REP
USD

Augur (歷史資料)

日期 開啟 關閉
2019-11-15 ₱ 567.26 N/A
2019-11-14 ₱ 584.68 ₱ 567.26
2019-11-13 ₱ 593.48 ₱ 584.68
2019-11-12 ₱ 599.59 ₱ 593.48
2019-11-11 ₱ 616.02 ₱ 599.59
2019-11-10 ₱ 605.11 ₱ 616.02
2019-11-09 ₱ 571.06 ₱ 605.11
2019-11-08 ₱ 568.19 ₱ 571.06
2019-11-07 ₱ 579.43 ₱ 568.19
2019-11-06 ₱ 611.52 ₱ 579.43
2019-11-05 ₱ 613.83 ₱ 611.52
2019-11-04 ₱ 513.94 ₱ 613.83
2019-11-03 ₱ 499.66 ₱ 513.94
2019-11-02 ₱ 456.57 ₱ 499.66
2019-11-01 ₱ 455.58 ₱ 456.57
2019-10-31 ₱ 454.23 ₱ 455.58
2019-10-30 ₱ 470.13 ₱ 454.23
2019-10-29 ₱ 461.42 ₱ 470.13
2019-10-28 ₱ 430.89 ₱ 461.42
2019-10-27 ₱ 421.73 ₱ 430.89
2019-10-26 ₱ 409.47 ₱ 421.73
2019-10-25 ₱ 386.92 ₱ 409.47
2019-10-24 ₱ 374.87 ₱ 386.92
2019-10-23 ₱ 406.64 ₱ 374.87
2019-10-22 ₱ 419.71 ₱ 406.64
2019-10-21 ₱ 418.06 ₱ 419.71
2019-10-20 ₱ 412.82 ₱ 418.06
2019-10-19 ₱ 425.12 ₱ 412.82
2019-10-18 ₱ 423.33 ₱ 425.12
2019-10-17 ₱ 415.40 ₱ 423.33
2019-10-16 ₱ 420.45 ₱ 415.40