貨幣: 6246
交易平台: 398
24 小時交易量: $ 40,186,593,507
市佔率:
BTC 66.9%
ETH 7.92%
XRP 4.81%
augur  (REP)
Augur (REP)
$10.47 0.51%
0.07043326 ETH -0.21%
4,880 個人按讚
總市值
$115,170,386
24 小時交易量
$8,479,548
24 小時低價 / 24 小時高價
$10.23 / $10.54
流通供應量
11,000,000 / 11,000,000
REP
USD

Augur (歷史資料)

日期 開啟 關閉
2019-12-07 SR 39.06 N/A
2019-12-06 SR 39.94 SR 39.06
2019-12-05 SR 37.36 SR 39.94
2019-12-04 SR 38.14 SR 37.36
2019-12-03 SR 38.24 SR 38.14
2019-12-02 SR 39.99 SR 38.24
2019-12-01 SR 40.56 SR 39.99
2019-11-30 SR 40.99 SR 40.56
2019-11-29 SR 40.06 SR 40.99
2019-11-28 SR 40.46 SR 40.06
2019-11-27 SR 40.71 SR 40.46
2019-11-26 SR 39.26 SR 40.71
2019-11-25 SR 38.35 SR 39.26
2019-11-24 SR 42.11 SR 38.35
2019-11-23 SR 40.50 SR 42.11
2019-11-22 SR 42.85 SR 40.50
2019-11-21 SR 45.10 SR 42.85
2019-11-20 SR 38.89 SR 45.10
2019-11-19 SR 41.08 SR 38.89
2019-11-18 SR 42.97 SR 41.08
2019-11-17 SR 41.68 SR 42.97
2019-11-16 SR 40.46 SR 41.68
2019-11-15 SR 41.91 SR 40.46
2019-11-14 SR 43.10 SR 41.91
2019-11-13 SR 43.82 SR 43.10
2019-11-12 SR 44.21 SR 43.82
2019-11-11 SR 45.69 SR 44.21
2019-11-10 SR 44.86 SR 45.69
2019-11-09 SR 42.34 SR 44.86
2019-11-08 SR 42.17 SR 42.34
2019-11-07 SR 42.85 SR 42.17