貨幣: 6123
交易平台: 398
24 小時交易量: $ 55,156,800,616
市佔率:
BTC 65.9%
ETH 8.61%
XRP 4.83%
augur  (REP)
Augur (REP)
$10.49 -8.6%
0.05927485 ETH -5.5%
4,841 個人按讚
總市值
$115,049,751
24 小時交易量
$8,008,925
24 小時低價 / 24 小時高價
$10.46 / $11.50
流通供應量
11,000,000 / 11,000,000
REP
USD

Augur (歷史資料)

日期 開啟 關閉
2019-11-19 ₫ 253,918 N/A
2019-11-18 ₫ 265,306 ₫ 253,918
2019-11-17 ₫ 257,455 ₫ 265,306
2019-11-16 ₫ 249,876 ₫ 257,455
2019-11-15 ₫ 258,571 ₫ 249,876
2019-11-14 ₫ 266,611 ₫ 258,571
2019-11-13 ₫ 271,208 ₫ 266,611
2019-11-12 ₫ 273,352 ₫ 271,208
2019-11-11 ₫ 282,784 ₫ 273,352
2019-11-10 ₫ 277,775 ₫ 282,784
2019-11-09 ₫ 262,145 ₫ 277,775
2019-11-08 ₫ 261,510 ₫ 262,145
2019-11-07 ₫ 265,335 ₫ 261,510
2019-11-06 ₫ 282,421 ₫ 265,335
2019-11-05 ₫ 282,949 ₫ 282,421
2019-11-04 ₫ 235,937 ₫ 282,949
2019-11-03 ₫ 229,377 ₫ 235,937
2019-11-02 ₫ 209,634 ₫ 229,377
2019-11-01 ₫ 208,291 ₫ 209,634
2019-10-31 ₫ 206,388 ₫ 208,291
2019-10-30 ₫ 213,044 ₫ 206,388
2019-10-29 ₫ 209,274 ₫ 213,044
2019-10-28 ₫ 195,868 ₫ 209,274
2019-10-27 ₫ 191,724 ₫ 195,868
2019-10-26 ₫ 186,148 ₫ 191,724
2019-10-25 ₫ 175,357 ₫ 186,148
2019-10-24 ₫ 170,277 ₫ 175,357
2019-10-23 ₫ 184,552 ₫ 170,277
2019-10-22 ₫ 190,724 ₫ 184,552
2019-10-21 ₫ 188,584 ₫ 190,724
2019-10-20 ₫ 186,183 ₫ 188,584