baconcoin  (BAK)
BaconCoin (BAK)
$0.392162 -5.0%
0.00115240 ETH -5.0%
18 個人按讚
總市值
?
24 小時交易量
$5,945.70
24 小時最低價 / 24 小時最高價
$0.390697 / $0.434061
流通供應量
? / 2,200,000,000
BAK
USD

BaconCoin USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 $0.00000000 $6,962.15 $0.412140 N/A
2020-09-20 $0.00000000 $6,534.93 $0.422251 $0.412140
2020-09-19 $0.00000000 $8,361.37 $0.415105 $0.422251
2020-09-18 $0.00000000 $7,514.65 $0.414975 $0.415105
2020-09-17 $0.00000000 $6,493.31 $0.420980 $0.414975
2020-09-16 $0.00000000 $4,888.13 $0.448561 $0.420980
2020-09-15 $0.00000000 $3,652.05 $0.432141 $0.448561
2020-09-14 $0.00000000 $3,901.41 $0.416839 $0.432141
2020-09-13 $0.00000000 $3,761.85 $0.425646 $0.416839
2020-09-12 $0.00000000 $5,999.87 $0.423190 $0.425646
2020-09-11 $0.00000000 $2,397.56 $0.340462 $0.423190
2020-09-10 $0.00000000 $4,877.04 $0.257892 $0.340462
2020-09-09 $0.00000000 $4,248.13 $0.235568 $0.257892
2020-09-08 $0.00000000 $3,230.36 $0.220809 $0.235568
2020-09-07 $0.00000000 $2,171.38 $0.206018 $0.220809
2020-09-06 $0.00000000 $2,124.23 $0.203532 $0.206018
2020-09-05 $0.00000000 $2,112.44 $0.210262 $0.203532
2020-09-04 $0.00000000 $2,023.19 $0.204245 $0.210262
2020-09-03 $0.00000000 $2,431.77 $0.228709 $0.204245
2020-09-02 $0.00000000 $2,486.40 $0.238876 $0.228709
2020-09-01 $0.00000000 $2,649.50 $0.233545 $0.238876
2020-08-31 $0.00000000 $2,871.07 $0.234269 $0.233545
2020-08-30 $0.00000000 $2,469.61 $0.230064 $0.234269
2020-08-29 $0.00000000 $2,698.33 $0.230876 $0.230064
2020-08-28 $0.00000000 $2,905.66 $0.226931 $0.230876
2020-08-27 $0.00000000 $2,495.67 $0.229441 $0.226931
2020-08-26 $0.00000000 $2,530.56 $0.227779 $0.229441
2020-08-25 $0.00000000 $2,835.74 $0.235601 $0.227779
2020-08-24 $0.00000000 $2,661.75 $0.234050 $0.235601
2020-08-23 $0.00000000 $3,234.02 $0.235513 $0.234050
2020-08-22 $0.00000000 $2,880.83 $0.232107 $0.235513
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版