Rank #2066
4,471 個人按讚
baepay  (BAEPAY)
BAEPAY (BAEPAY)
$0.321033 7.5%
0.00000738 BTC 4.3%
0.00010290 ETH -1.4%
4,471 個人按讚
$0.276147
24H Range
$0.365904
總市值 $877,973
24 小時交易量 $22,520
流通供應量 2,734,834
Total Supply 10,000,000
最大供给 ?
Show Info
Hide Info

BAEPAY USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-27 $878,726 $21,827 $0.320683 N/A
2021-09-26 $858,348 $27,533 $0.316495 $0.320683
2021-09-25 $992,534 $111,717 $0.350257 $0.316495
2021-09-24 $944,528 $134,885 $0.345369 $0.350257
2021-09-23 $649,120 $24,178 $0.234812 $0.345369
2021-09-22 $554,574 $10,483.03 $0.202781 $0.234812
2021-09-21 $802,223 $30,888 $0.275444 $0.202781
2021-09-20 $779,612 $4,436.82 $0.285067 $0.275444
2021-09-19 $851,634 $58,156 $0.327110 $0.285067
2021-09-18 $1,076,111 $110,002 $0.393483 $0.327110
2021-09-17 $1,185,644 $112,864 $0.368940 $0.393483
2021-09-16 $1,193,438 $54,517 $0.439578 $0.368940
2021-09-15 $781,096 $26,104 $0.285610 $0.439578
2021-09-14 $1,024,204 $45,395 $0.371116 $0.285610
2021-09-13 $904,987 $52,797 $0.335167 $0.371116
2021-09-12 $884,552 $30,594 $0.323439 $0.335167
2021-09-11 $936,332 $40,553 $0.350052 $0.323439
2021-09-10 $1,176,241 $349,022 $0.448492 $0.350052
2021-09-09 $826,550 $38,977 $0.314896 $0.448492
2021-09-08 $388,879 $8,150.43 $0.147423 $0.314896
2021-09-07 $564,164 $5,103.12 $0.212080 $0.147423
2021-09-06 $638,541 $48,163 $0.242092 $0.212080
2021-09-05 $489,770 $90,198 $0.179216 $0.242092
2021-09-04 $1,335,348 $33,934 $0.467166 $0.179216
2021-09-03 $1,506,132 $259,547 $0.574021 $0.467166
2021-09-02 $1,006,080 $670,153 $0.390297 $0.574021
2021-09-01 $158,541 $3,096.48 $0.074303 $0.390297
2021-08-31 $137,145 $1,036.21 $0.065937 $0.074303
2021-08-30 $169,381 $2,294.89 $0.069542 $0.065937
2021-08-29 $169,701 $619.99 $0.081244 $0.069542
2021-08-28 $170,928 $1,589.99 $0.081986 $0.081244
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版