🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
balkan coin  (BKC)
Balkan coin (BKC)
$0.00002163 ?
最近更新: 2020-11-30 15:47:42 UTC (about 21 hours前)
85 個人按讚
總市值
$4,564.68
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
211,044,558 / 690,000,000
BKC
USD

Balkan coin USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-01 $5,156.67 $3.88 $0.00002163 N/A
2020-11-30 $4,012.61 $2.18 $0.00001931 $0.00002163
2020-11-29 $3,938.61 $2.93 $0.00001905 $0.00001931
2020-11-28 $4,254.85 $2.03 $0.00001903 $0.00001905
2020-11-27 $4,298.19 $0.847446 $0.00002023 $0.00001903
2020-11-26 $4,885.96 $5.11 $0.00002266 $0.00002023
2020-11-25 $4,898.63 $1.97 $0.00002367 $0.00002266
2020-11-24 $4,903.50 $1.43 $0.00002333 $0.00002367
2020-11-23 $4,743.67 $6.77 $0.00002280 $0.00002333
2020-11-22 $4,543.17 $1.28 $0.00002193 $0.00002280
2020-11-21 $3,898.17 $3.40 $0.00001859 $0.00002193
2020-11-20 $3,898.17 $3.40 $0.00001859 $0.00001859
2020-11-17 $3,717.02 $3.66 $0.00001720 $0.00001859
2020-11-16 $3,717.02 $3.66 $0.00001720 $0.00001720
2020-11-15 $4,033.93 $4.33 $0.00001814 $0.00001720
2020-11-14 $4,033.93 $4.33 $0.00001814 $0.00001814
2020-11-12 $5,340.53 $1.54 $0.00001937 $0.00001814
2020-11-11 $5,340.53 $1.54 $0.00001937 $0.00001937
2020-11-10 $5,841.41 $0.709003 $0.00002570 $0.00001937
2020-11-09 $5,841.41 $0.709003 $0.00002570 $0.00002570
2020-11-08 $5,832.35 $1.96 $0.00002817 $0.00002570
2020-11-07 $5,574.53 $1.87 $0.00002694 $0.00002817
2020-11-06 $5,358.21 $26.82 $0.00002591 $0.00002694
2020-11-05 $5,108.57 $15.47 $0.00002463 $0.00002591
2020-11-04 $5,108.57 $15.47 $0.00002463 $0.00002463
2020-11-02 $4,971.18 $1.15 $0.00002363 $0.00002463
2020-11-01 $4,952.18 $0.660486 $0.00002405 $0.00002363
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版