🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
banca  (BANCA)
Banca (BANCA)
$0.00011194 11.9%
0.00000000 BTC 7.3%
0.00000007 ETH 2.4%
441 個人按讚
總市值
$2,087,846
24 小時交易量
$52,416
24 小時最低價 / 24 小時最高價
$0.00006604 / $0.00013460
流通供應量
17,926,481,683 / 20,000,000,000
BANCA
USD

Banca USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-06 $2,104,342 $58,485 $0.00012029 N/A
2021-03-05 $1,947,804 $70,013 $0.00010873 $0.00012029
2021-03-04 $1,339,914 $44,411 $0.00005566 $0.00010873
2021-03-03 $1,100,399 $44,113 $0.00006885 $0.00005566
2021-03-02 $1,477,544 $56,697 $0.00008263 $0.00006885
2021-03-01 $1,431,217 $38,187 $0.00007024 $0.00008263
2021-02-28 $1,706,658 $29,531 $0.00009938 $0.00007024
2021-02-27 $2,066,785 $34,995 $0.00011461 $0.00009938
2021-02-26 $1,883,105 $34,194 $0.00010573 $0.00011461
2021-02-25 $1,677,175 $9,619.24 $0.00009526 $0.00010573
2021-02-24 $1,631,854 $6,375.50 $0.00009143 $0.00009526
2021-02-23 $2,843,554 $36,365 $0.00015676 $0.00009143
2021-02-22 $2,105,898 $34,388 $0.00011763 $0.00015676
2021-02-21 $2,603,399 $83,322 $0.00013475 $0.00011763
2021-02-20 $3,326,519 $68,160 $0.00017290 $0.00013475
2021-02-19 $1,450,280 $29,329 $0.00007439 $0.00017290
2021-02-18 $1,628,711 $41,420 $0.00007976 $0.00007439
2021-02-17 $1,407,982 $46,133 $0.00006476 $0.00007976
2021-02-16 $1,257,921 $51,013 $0.00006991 $0.00006476
2021-02-15 $1,226,146 $58,105 $0.00006742 $0.00006991
2021-02-14 $910,670 $24,504 $0.00005055 $0.00006742
2021-02-13 $1,160,615 $45,380 $0.00006485 $0.00005055
2021-02-12 $981,374 $33,582 $0.00005465 $0.00006485
2021-02-11 $1,004,178 $33,299 $0.00005650 $0.00005465
2021-02-10 $930,242 $46,149 $0.00005168 $0.00005650
2021-02-09 $875,145 $80,371 $0.00004896 $0.00005168
2021-02-08 $553,041 $48,403 $0.00003098 $0.00004896
2021-02-07 $686,392 $54,263 $0.00003332 $0.00003098
2021-02-06 $597,534 $16,504.09 $0.00003326 $0.00003332
2021-02-05 $607,700 $1,168.20 $0.00003402 $0.00003326
2021-02-04 $750,920 $38,215 $0.00004202 $0.00003402
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版