貨幣: 6292
交易平台: 399
24 小時交易量: $ 39,624,451,029
市佔率:
BTC 66.6%
ETH 8.06%
XRP 4.87%
bankera  (BNK)
Bankera (BNK)
$0.00115622 0.74%
0.00000800 ETH -0.53%
866 個人按讚
總市值
$12,630,793
24 小時交易量
$1,359.09
24 小時低價 / 24 小時高價
$0.00112488 / $0.00118791
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-12 BTC 0.0000001600 N/A
2019-12-11 BTC 0.0000001604 BTC 0.0000001600
2019-12-10 BTC 0.0000001514 BTC 0.0000001604
2019-12-09 BTC 0.0000001503 BTC 0.0000001514
2019-12-08 BTC 0.0000001508 BTC 0.0000001503
2019-12-07 BTC 0.0000001502 BTC 0.0000001508
2019-12-06 BTC 0.0000001538 BTC 0.0000001502
2019-12-05 BTC 0.0000001524 BTC 0.0000001538
2019-12-04 BTC 0.0000001535 BTC 0.0000001524
2019-12-03 BTC 0.0000001511 BTC 0.0000001535
2019-12-02 BTC 0.0000001502 BTC 0.0000001511
2019-12-01 BTC 0.0000001504 BTC 0.0000001502
2019-11-30 BTC 0.0000001506 BTC 0.0000001504
2019-11-29 BTC 0.0000001522 BTC 0.0000001506
2019-11-28 BTC 0.0000001497 BTC 0.0000001522
2019-11-27 BTC 0.0000001527 BTC 0.0000001497
2019-11-26 BTC 0.0000001496 BTC 0.0000001527
2019-11-25 BTC 0.0000001437 BTC 0.0000001496
2019-11-24 BTC 0.0000001422 BTC 0.0000001437
2019-11-23 BTC 0.0000001511 BTC 0.0000001422
2019-11-22 BTC 0.0000001477 BTC 0.0000001511
2019-11-21 BTC 0.0000001406 BTC 0.0000001477
2019-11-20 BTC 0.0000001411 BTC 0.0000001406
2019-11-19 BTC 0.0000001403 BTC 0.0000001411
2019-11-18 BTC 0.0000001400 BTC 0.0000001403
2019-11-17 BTC 0.0000001332 BTC 0.0000001400
2019-11-16 BTC 0.0000001321 BTC 0.0000001332
2019-11-15 BTC 0.0000001273 BTC 0.0000001321
2019-11-14 BTC 0.0000001298 BTC 0.0000001273
2019-11-13 BTC 0.0000001301 BTC 0.0000001298
2019-11-12 BTC 0.0000001323 BTC 0.0000001301