貨幣: 6292
交易平台: 399
24 小時交易量: $ 40,985,958,443
市佔率:
BTC 66.6%
ETH 8.06%
XRP 4.89%
bankera  (BNK)
Bankera (BNK)
$0.00114000 -1.2%
0.00000806 ETH 1.6%
866 個人按讚
總市值
$12,453,583
24 小時交易量
$3,093.73
24 小時低價 / 24 小時高價
$0.00112488 / $0.00118333
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-12 Kč 0.02637560 N/A
2019-12-11 Kč 0.02667568 Kč 0.02637560
2019-12-10 Kč 0.02564431 Kč 0.02667568
2019-12-09 Kč 0.02608942 Kč 0.02564431
2019-12-08 Kč 0.02612856 Kč 0.02608942
2019-12-07 Kč 0.02604489 Kč 0.02612856
2019-12-06 Kč 0.02611237 Kč 0.02604489
2019-12-05 Kč 0.02534071 Kč 0.02611237
2019-12-04 Kč 0.02581156 Kč 0.02534071
2019-12-03 Kč 0.02549564 Kč 0.02581156
2019-12-02 Kč 0.02576507 Kč 0.02549564
2019-12-01 Kč 0.02628523 Kč 0.02576507
2019-11-30 Kč 0.02696246 Kč 0.02628523
2019-11-29 Kč 0.02615461 Kč 0.02696246
2019-11-28 Kč 0.02614202 Kč 0.02615461
2019-11-27 Kč 0.02533044 Kč 0.02614202
2019-11-26 Kč 0.02468330 Kč 0.02533044
2019-11-25 Kč 0.02297656 Kč 0.02468330
2019-11-24 Kč 0.02404141 Kč 0.02297656
2019-11-23 Kč 0.02542772 Kč 0.02404141
2019-11-22 Kč 0.02598867 Kč 0.02542772
2019-11-21 Kč 0.02621154 Kč 0.02598867
2019-11-20 Kč 0.02645991 Kč 0.02621154
2019-11-19 Kč 0.02656789 Kč 0.02645991
2019-11-18 Kč 0.02757017 Kč 0.02656789
2019-11-17 Kč 0.02619827 Kč 0.02757017
2019-11-16 Kč 0.02596521 Kč 0.02619827
2019-11-15 Kč 0.02556464 Kč 0.02596521
2019-11-14 Kč 0.02644703 Kč 0.02556464
2019-11-13 Kč 0.02652458 Kč 0.02644703
2019-11-12 Kč 0.02667592 Kč 0.02652458