貨幣: 6303
交易平台: 400
24 小時交易量: $ 38,623,226,627
市佔率:
BTC 66.5%
ETH 8.03%
XRP 4.87%
bankera  (BNK)
Bankera (BNK)
$0.00117195 -6.6%
0.00000825 ETH -4.8%
867 個人按讚
總市值
$12,802,538
24 小時交易量
$71.42
24 小時低價 / 24 小時高價
$0.00114351 / $0.00128254
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-14 ₹ 0.081928 N/A
2019-12-13 ₹ 0.081530 ₹ 0.081928
2019-12-12 ₹ 0.081426 ₹ 0.081530
2019-12-11 ₹ 0.082101 ₹ 0.081426
2019-12-10 ₹ 0.078888 ₹ 0.082101
2019-12-09 ₹ 0.080575 ₹ 0.078888
2019-12-08 ₹ 0.080715 ₹ 0.080575
2019-12-07 ₹ 0.080457 ₹ 0.080715
2019-12-06 ₹ 0.080862 ₹ 0.080457
2019-12-05 ₹ 0.078559 ₹ 0.080862
2019-12-04 ₹ 0.080452 ₹ 0.078559
2019-12-03 ₹ 0.079188 ₹ 0.080452
2019-12-02 ₹ 0.079764 ₹ 0.079188
2019-12-01 ₹ 0.081380 ₹ 0.079764
2019-11-30 ₹ 0.083477 ₹ 0.081380
2019-11-29 ₹ 0.080592 ₹ 0.083477
2019-11-28 ₹ 0.080488 ₹ 0.080592
2019-11-27 ₹ 0.078192 ₹ 0.080488
2019-11-26 ₹ 0.076407 ₹ 0.078192
2019-11-25 ₹ 0.071292 ₹ 0.076407
2019-11-24 ₹ 0.074595 ₹ 0.071292
2019-11-23 ₹ 0.078896 ₹ 0.074595
2019-11-22 ₹ 0.080829 ₹ 0.078896
2019-11-21 ₹ 0.081650 ₹ 0.080829
2019-11-20 ₹ 0.082417 ₹ 0.081650
2019-11-19 ₹ 0.082784 ₹ 0.082417
2019-11-18 ₹ 0.085328 ₹ 0.082784
2019-11-17 ₹ 0.081064 ₹ 0.085328
2019-11-16 ₹ 0.080320 ₹ 0.081064
2019-11-15 ₹ 0.079303 ₹ 0.080320
2019-11-14 ₹ 0.082152 ₹ 0.079303