貨幣: 6303
交易平台: 400
24 小時交易量: $ 38,742,232,047
市佔率:
BTC 66.5%
ETH 8.03%
XRP 4.87%
bankera  (BNK)
Bankera (BNK)
$0.00117195 -6.6%
0.00000825 ETH -4.8%
867 個人按讚
總市值
$12,802,538
24 小時交易量
$71.42
24 小時低價 / 24 小時高價
$0.00114351 / $0.00128254
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-14 ¥ 0.126714 N/A
2019-12-13 ¥ 0.126505 ¥ 0.126714
2019-12-12 ¥ 0.124944 ¥ 0.126505
2019-12-11 ¥ 0.126068 ¥ 0.124944
2019-12-10 ¥ 0.120680 ¥ 0.126068
2019-12-09 ¥ 0.122754 ¥ 0.120680
2019-12-08 ¥ 0.122924 ¥ 0.122754
2019-12-07 ¥ 0.122531 ¥ 0.122924
2019-12-06 ¥ 0.123418 ¥ 0.122531
2019-12-05 ¥ 0.119612 ¥ 0.123418
2019-12-04 ¥ 0.121754 ¥ 0.119612
2019-12-03 ¥ 0.120517 ¥ 0.121754
2019-12-02 ¥ 0.121779 ¥ 0.120517
2019-12-01 ¥ 0.124169 ¥ 0.121779
2019-11-30 ¥ 0.127372 ¥ 0.124169
2019-11-29 ¥ 0.123348 ¥ 0.127372
2019-11-28 ¥ 0.123275 ¥ 0.123348
2019-11-27 ¥ 0.119390 ¥ 0.123275
2019-11-26 ¥ 0.116161 ¥ 0.119390
2019-11-25 ¥ 0.107981 ¥ 0.116161
2019-11-24 ¥ 0.112876 ¥ 0.107981
2019-11-23 ¥ 0.119385 ¥ 0.112876
2019-11-22 ¥ 0.122324 ¥ 0.119385
2019-11-21 ¥ 0.123428 ¥ 0.122324
2019-11-20 ¥ 0.124408 ¥ 0.123428
2019-11-19 ¥ 0.125033 ¥ 0.124408
2019-11-18 ¥ 0.129450 ¥ 0.125033
2019-11-17 ¥ 0.123060 ¥ 0.129450
2019-11-16 ¥ 0.121957 ¥ 0.123060
2019-11-15 ¥ 0.119442 ¥ 0.121957
2019-11-14 ¥ 0.123840 ¥ 0.119442