貨幣: 6246
交易平台: 398
24 小時交易量: $ 41,119,983,360
市佔率:
BTC 66.8%
ETH 8.00%
XRP 4.80%
bankera  (BNK)
Bankera (BNK)
$0.00120090 5.9%
0.00000819 ETH 6.5%
861 個人按讚
總市值
$13,118,888
24 小時交易量
$339.93
24 小時低價 / 24 小時高價
$0.00110786 / $0.00125310
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-06 MX$ 0.02198398 N/A
2019-12-05 MX$ 0.02136572 MX$ 0.02198398
2019-12-04 MX$ 0.02192671 MX$ 0.02136572
2019-12-03 MX$ 0.02165668 MX$ 0.02192671
2019-12-02 MX$ 0.02172884 MX$ 0.02165668
2019-12-01 MX$ 0.02216698 MX$ 0.02172884
2019-11-30 MX$ 0.02272998 MX$ 0.02216698
2019-11-29 MX$ 0.02195554 MX$ 0.02272998
2019-11-28 MX$ 0.02204198 MX$ 0.02195554
2019-11-27 MX$ 0.02136274 MX$ 0.02204198
2019-11-26 MX$ 0.02072637 MX$ 0.02136274
2019-11-25 MX$ 0.01922429 MX$ 0.02072637
2019-11-24 MX$ 0.02013253 MX$ 0.01922429
2019-11-23 MX$ 0.02129344 MX$ 0.02013253
2019-11-22 MX$ 0.02184312 MX$ 0.02129344
2019-11-21 MX$ 0.02216375 MX$ 0.02184312
2019-11-20 MX$ 0.02221068 MX$ 0.02216375
2019-11-19 MX$ 0.02223589 MX$ 0.02221068
2019-11-18 MX$ 0.02286827 MX$ 0.02223589
2019-11-17 MX$ 0.02170289 MX$ 0.02286827
2019-11-16 MX$ 0.02150156 MX$ 0.02170289
2019-11-15 MX$ 0.02129527 MX$ 0.02150156
2019-11-14 MX$ 0.02205741 MX$ 0.02129527
2019-11-13 MX$ 0.02209214 MX$ 0.02205741
2019-11-12 MX$ 0.02207002 MX$ 0.02209214
2019-11-11 MX$ 0.02248545 MX$ 0.02207002
2019-11-10 MX$ 0.02118325 MX$ 0.02248545
2019-11-09 MX$ 0.02155418 MX$ 0.02118325
2019-11-08 MX$ 0.02105301 MX$ 0.02155418
2019-11-07 MX$ 0.02153851 MX$ 0.02105301
2019-11-06 MX$ 0.02067208 MX$ 0.02153851