貨幣: 6303
交易平台: 399
24 小時交易量: $ 37,551,041,218
市佔率:
BTC 66.6%
ETH 8.03%
XRP 4.84%
bankera  (BNK)
Bankera (BNK)
$0.00115437 -2.1%
0.00000799 ETH -3.9%
866 個人按讚
總市值
$12,610,491
24 小時交易量
$3,940.56
24 小時低價 / 24 小時高價
$0.00112683 / $0.00118791
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-13 SR 0.00433269 N/A
2019-12-12 SR 0.00431698 SR 0.00433269
2019-12-11 SR 0.00434644 SR 0.00431698
2019-12-10 SR 0.00416859 SR 0.00434644
2019-12-09 SR 0.00423843 SR 0.00416859
2019-12-08 SR 0.00424508 SR 0.00423843
2019-12-07 SR 0.00423149 SR 0.00424508
2019-12-06 SR 0.00425648 SR 0.00423149
2019-12-05 SR 0.00412077 SR 0.00425648
2019-12-04 SR 0.00420235 SR 0.00412077
2019-12-03 SR 0.00414533 SR 0.00420235
2019-12-02 SR 0.00416868 SR 0.00414533
2019-12-01 SR 0.00425293 SR 0.00416868
2019-11-30 SR 0.00436300 SR 0.00425293
2019-11-29 SR 0.00422361 SR 0.00436300
2019-11-28 SR 0.00422616 SR 0.00422361
2019-11-27 SR 0.00410467 SR 0.00422616
2019-11-26 SR 0.00399695 SR 0.00410467
2019-11-25 SR 0.00372389 SR 0.00399695
2019-11-24 SR 0.00389656 SR 0.00372389
2019-11-23 SR 0.00412125 SR 0.00389656
2019-11-22 SR 0.00422442 SR 0.00412125
2019-11-21 SR 0.00426594 SR 0.00422442
2019-11-20 SR 0.00430119 SR 0.00426594
2019-11-19 SR 0.00431533 SR 0.00430119
2019-11-18 SR 0.00446663 SR 0.00431533
2019-11-17 SR 0.00424299 SR 0.00446663
2019-11-16 SR 0.00420511 SR 0.00424299
2019-11-15 SR 0.00413280 SR 0.00420511
2019-11-14 SR 0.00426995 SR 0.00413280
2019-11-13 SR 0.00428654 SR 0.00426995