貨幣: 6244
交易平台: 398
24 小時交易量: $ 42,180,164,845
市佔率:
BTC 66.8%
ETH 8.01%
XRP 4.78%
bankera  (BNK)
Bankera (BNK)
$0.00121130 7.1%
0.00000824 ETH 6.5%
861 個人按讚
總市值
$13,232,450
24 小時交易量
$424.13
24 小時低價 / 24 小時高價
$0.00110786 / $0.00125310
流通供應量
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (歷史資料)

日期 開啟 關閉
2019-12-06 ₴ 0.02706095 N/A
2019-12-05 ₴ 0.02625347 ₴ 0.02706095
2019-12-04 ₴ 0.02682887 ₴ 0.02625347
2019-12-03 ₴ 0.02648867 ₴ 0.02682887
2019-12-02 ₴ 0.02657694 ₴ 0.02648867
2019-12-01 ₴ 0.02716157 ₴ 0.02657694
2019-11-30 ₴ 0.02786156 ₴ 0.02716157
2019-11-29 ₴ 0.02705950 ₴ 0.02786156
2019-11-28 ₴ 0.02707271 ₴ 0.02705950
2019-11-27 ₴ 0.02626522 ₴ 0.02707271
2019-11-26 ₴ 0.02562568 ₴ 0.02626522
2019-11-25 ₴ 0.02393884 ₴ 0.02562568
2019-11-24 ₴ 0.02504824 ₴ 0.02393884
2019-11-23 ₴ 0.02649260 ₴ 0.02504824
2019-11-22 ₴ 0.02723033 ₴ 0.02649260
2019-11-21 ₴ 0.02748088 ₴ 0.02723033
2019-11-20 ₴ 0.02775266 ₴ 0.02748088
2019-11-19 ₴ 0.02780778 ₴ 0.02775266
2019-11-18 ₴ 0.02876377 ₴ 0.02780778
2019-11-17 ₴ 0.02732437 ₴ 0.02876377
2019-11-16 ₴ 0.02711023 ₴ 0.02732437
2019-11-15 ₴ 0.02670569 ₴ 0.02711023
2019-11-14 ₴ 0.02768260 ₴ 0.02670569
2019-11-13 ₴ 0.02794715 ₴ 0.02768260
2019-11-12 ₴ 0.02825990 ₴ 0.02794715
2019-11-11 ₴ 0.02882676 ₴ 0.02825990
2019-11-10 ₴ 0.02716393 ₴ 0.02882676
2019-11-09 ₴ 0.02763958 ₴ 0.02716393
2019-11-08 ₴ 0.02699829 ₴ 0.02763958
2019-11-07 ₴ 0.02766541 ₴ 0.02699829
2019-11-06 ₴ 0.02663015 ₴ 0.02766541