👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
beam  (BEAM)
BEAM (BEAM)
$0.719606 2.8%
0.00007441 BTC 1.7%
2,003 個人按讚
總市值
$40,180,079
24 小時交易量
$29,599,559
24 小時低價 / 24 小時高價
$0.692438 / $0.725041
流通供應量
55,731,600 / 262,800,000
BEAM
USD

BEAM (歷史資料)

日期 開啟 關閉
2020-02-21 $0.708099 N/A
2020-02-20 $0.707090 $0.708099
2020-02-19 $0.772749 $0.707090
2020-02-18 $0.747232 $0.772749
2020-02-17 $0.755176 $0.747232
2020-02-16 $0.824896 $0.755176
2020-02-15 $0.939880 $0.824896
2020-02-14 $0.916228 $0.939880
2020-02-13 $0.989541 $0.916228
2020-02-12 $0.935090 $0.989541
2020-02-11 $0.870916 $0.935090
2020-02-10 $0.829914 $0.870916
2020-02-09 $0.800151 $0.829914
2020-02-08 $0.821176 $0.800151
2020-02-07 $0.746127 $0.821176
2020-02-06 $0.752427 $0.746127
2020-02-05 $0.718848 $0.752427
2020-02-04 $0.740498 $0.718848
2020-02-03 $0.770344 $0.740498
2020-02-02 $0.796012 $0.770344
2020-02-01 $0.718738 $0.796012
2020-01-31 $0.693317 $0.718738
2020-01-30 $0.653556 $0.693317
2020-01-29 $0.625100 $0.653556
2020-01-28 $0.632280 $0.625100
2020-01-27 $0.611780 $0.632280
2020-01-26 $0.615522 $0.611780
2020-01-25 $0.615268 $0.615522
2020-01-24 $0.591883 $0.615268
2020-01-23 $0.595867 $0.591883
2020-01-22 $0.600158 $0.595867
CoinGecko for iOS
CoinGecko for Android