Bean USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-18 | $ 40,861,819 | $ 2,770.68 | $ 0.879716 | N/A |
2024-04-17 | $ 41,649,743 | $ 273.10 | $ 0.897916 | $ 0.879716 |
2024-04-16 | $ 41,681,142 | $ 5,349.07 | $ 0.898439 | $ 0.897916 |
2024-04-15 | $ 41,787,008 | $ 8,517.40 | $ 0.900905 | $ 0.898439 |
2024-04-14 | $ 40,393,727 | $ 7,396.29 | $ 0.870843 | $ 0.900905 |
2024-04-13 | $ 42,388,773 | $ 23,121 | $ 0.913679 | $ 0.870843 |
2024-04-12 | $ 44,290,785 | $ 2,807.91 | $ 0.954973 | $ 0.913679 |
2024-04-11 | $ 44,384,922 | $ 5,602.46 | $ 0.957023 | $ 0.954973 |
2024-04-10 | $ 45,203,483 | $ 669.19 | $ 0.974697 | $ 0.957023 |
2024-04-09 | $ 45,605,623 | $ 5,012.21 | $ 0.982411 | $ 0.974697 |
2024-04-08 | $ 43,901,036 | $ 1,718.46 | $ 0.972718 | $ 0.982411 |
2024-04-07 | $ 43,903,024 | $ 3,142.36 | $ 0.948066 | $ 0.972718 |
2024-04-06 | $ 44,263,815 | $ 179.80 | $ 0.956054 | $ 0.948066 |
2024-04-05 | $ 43,990,118 | $ 857.15 | $ 0.954518 | $ 0.956054 |
2024-04-04 | $ 43,028,864 | $ 4,379.32 | $ 0.927681 | $ 0.954518 |
2024-04-03 | $ 43,230,856 | $ 13,365.67 | $ 0.933244 | $ 0.927681 |
2024-04-02 | $ 44,666,141 | $ 507.45 | $ 0.963045 | $ 0.933244 |
2024-04-01 | $ 44,666,141 | $ 507.45 | $ 0.963045 | $ 0.963045 |
2024-03-29 | $ 45,368,472 | $ 516.89 | $ 0.980961 | $ 0.963045 |
2024-03-28 | $ 44,481,005 | $ 5,000.14 | $ 0.960942 | $ 0.980961 |
2024-03-27 | $ 45,394,906 | $ 4,119.49 | $ 0.978757 | $ 0.960942 |
2024-03-26 | $ 42,926,962 | $ 13,466.52 | $ 0.927722 | $ 0.978757 |
2024-03-25 | $ 42,873,960 | $ 18,192.89 | $ 0.927114 | $ 0.927722 |
2024-03-24 | $ 44,305,911 | $ 2,857.36 | $ 0.957345 | $ 0.927114 |
2024-03-23 | $ 43,274,064 | $ 3,666.84 | $ 0.935627 | $ 0.957345 |
2024-03-22 | $ 45,145,485 | $ 387.62 | $ 0.975514 | $ 0.935627 |
2024-03-21 | $ 43,879,918 | $ 2,914.30 | $ 0.949006 | $ 0.975514 |
2024-03-20 | $ 42,727,793 | $ 16,188.73 | $ 0.930723 | $ 0.949006 |
2024-03-19 | $ 43,812,604 | $ 5,528.77 | $ 0.946199 | $ 0.930723 |
想要另一種貨幣的資料嗎?使用我們的API