🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
benepit  (BNP)
BenePit (BNP)
$0.00008801 ?
最近更新: 2020-10-25 06:00:04 UTC (about 5 hours前)
25 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 30,000,000,000
BNP
USD

BenePit SEK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-25 kr0.00000000 kr22,237 kr0.00077829 N/A
2020-10-24 kr0.00000000 kr102,333 kr0.00078899 kr0.00077829
2020-10-23 kr0.00000000 kr56,677 kr0.00065724 kr0.00078899
2020-10-22 kr0.00000000 kr49,722 kr0.00066647 kr0.00065724
2020-10-21 kr0.00000000 kr36,971 kr0.00066963 kr0.00066647
2020-10-20 kr0.00000000 kr66,070 kr0.00070698 kr0.00066963
2020-10-19 kr0.00000000 kr53,476 kr0.00073651 kr0.00070698
2020-10-18 kr0.00000000 kr25,565 kr0.00073550 kr0.00073651
2020-10-17 kr0.00000000 kr54,366 kr0.00073565 kr0.00073550
2020-10-16 kr0.00000000 kr74,494 kr0.00075422 kr0.00073565
2020-10-15 kr0.00000000 kr25,052 kr0.00040646 kr0.00075422
2020-10-14 kr0.00000000 kr56,407 kr0.00077423 kr0.00040646
2020-10-13 kr0.00000000 kr54,127 kr0.00076606 kr0.00077423
2020-10-12 kr0.00000000 kr86,767 kr0.00068626 kr0.00076606
2020-10-11 kr0.00000000 kr91.35 kr0.00035133 kr0.00068626
2020-10-10 kr0.00000000 kr55,466 kr0.00069416 kr0.00035133
2020-10-09 kr0.00000000 kr19,295.24 kr0.00054928 kr0.00069416
2020-10-08 kr0.00000000 kr25,461 kr0.00079945 kr0.00054928
2020-10-07 kr0.00000000 kr68,446 kr0.00083144 kr0.00079945
2020-10-06 kr0.00000000 kr56,492 kr0.00083713 kr0.00083144
2020-10-05 kr0.00000000 kr39,662 kr0.00083135 kr0.00083713
2020-10-04 kr0.00000000 kr37,062 kr0.00083977 kr0.00083135
2020-10-03 kr0.00000000 kr67,498 kr0.00084795 kr0.00083977
2020-10-02 kr0.00000000 kr60,397 kr0.00084672 kr0.00084795
2020-10-01 kr0.00000000 kr51,213 kr0.00085594 kr0.00084672
2020-09-30 kr0.00000000 kr36,283 kr0.00085531 kr0.00085594
2020-09-29 kr0.00000000 kr56,258 kr0.00086362 kr0.00085531
2020-09-28 kr0.00000000 kr57,577 kr0.00087646 kr0.00086362
2020-09-27 kr0.00000000 kr68,824 kr0.00085853 kr0.00087646
2020-09-26 kr0.00000000 kr47,829 kr0.00087771 kr0.00085853
2020-09-25 kr0.00000000 kr58,560 kr0.00087424 kr0.00087771
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版