bezant  (BZNT)
Bezant (BZNT)
$0.00588423 2.8%
0.00002415 ETH 3.7%
169 個人按讚
總市值
$2,748,640
24 小時交易量
$379,179
24 小時最低價 / 24 小時最高價
$0.00555463 / $0.00597291
流通供應量
467,120,000 / 1,000,000,000
BZNT
USD

Bezant ARS (歷史資料)

日期 開啟 關閉
2020-06-04 $0.404956 N/A
2020-06-03 $0.394874 $0.404956
2020-06-02 $0.382464 $0.394874
2020-06-01 $0.381590 $0.382464
2020-05-31 $0.373676 $0.381590
2020-05-30 $0.390858 $0.373676
2020-05-29 $0.388472 $0.390858
2020-05-28 $0.406998 $0.388472
2020-05-27 $0.383211 $0.406998
2020-05-26 $0.352148 $0.383211
2020-05-25 $0.336965 $0.352148
2020-05-24 $0.331692 $0.336965
2020-05-23 $0.328569 $0.331692
2020-05-22 $0.331183 $0.328569
2020-05-21 $0.340364 $0.331183
2020-05-20 $0.341807 $0.340364
2020-05-19 $0.332939 $0.341807
2020-05-18 $0.354019 $0.332939
2020-05-17 $0.328120 $0.354019
2020-05-16 $0.319627 $0.328120
2020-05-15 $0.324684 $0.319627
2020-05-14 $0.303395 $0.324684
2020-05-13 $0.278751 $0.303395
2020-05-12 $0.283012 $0.278751
2020-05-11 $0.286171 $0.283012
2020-05-10 $0.322027 $0.286171
2020-05-09 $0.319464 $0.322027
2020-05-08 $0.321509 $0.319464
2020-05-07 $0.345296 $0.321509
2020-05-06 $0.360156 $0.345296
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版