bezant  (BZNT)
Bezant (BZNT)
$0.00663414 1.0%
0.00001686 ETH -1.6%
186 個人按讚
總市值
$3,107,240
24 小時交易量
$172,597
24 小時最低價 / 24 小時最高價
$0.00648723 / $0.00673942
流通供應量
467,120,000 / 1,000,000,000
BZNT
USD

Bezant NZD (歷史資料)

日期 開啟 關閉
2020-08-04 NZ$0.00999748 N/A
2020-08-03 NZ$0.01030105 NZ$0.00999748
2020-08-02 NZ$0.01021653 NZ$0.01030105
2020-08-01 NZ$0.01049828 NZ$0.01021653
2020-07-31 NZ$0.01046132 NZ$0.01049828
2020-07-30 NZ$0.01102540 NZ$0.01046132
2020-07-29 NZ$0.01074764 NZ$0.01102540
2020-07-28 NZ$0.00988244 NZ$0.01074764
2020-07-27 NZ$0.01045323 NZ$0.00988244
2020-07-26 NZ$0.01100652 NZ$0.01045323
2020-07-25 NZ$0.01098161 NZ$0.01100652
2020-07-24 NZ$0.01103250 NZ$0.01098161
2020-07-23 NZ$0.01497567 NZ$0.01103250
2020-07-22 NZ$0.01551990 NZ$0.01497567
2020-07-21 NZ$0.01582964 NZ$0.01551990
2020-07-20 NZ$0.01584074 NZ$0.01582964
2020-07-19 NZ$0.01640573 NZ$0.01584074
2020-07-18 NZ$0.01654573 NZ$0.01640573
2020-07-17 NZ$0.01664050 NZ$0.01654573
2020-07-16 NZ$0.01620790 NZ$0.01664050
2020-07-15 NZ$0.01729193 NZ$0.01620790
2020-07-14 NZ$0.01744365 NZ$0.01729193
2020-07-13 NZ$0.01739243 NZ$0.01744365
2020-07-12 NZ$0.01786443 NZ$0.01739243
2020-07-11 NZ$0.01840114 NZ$0.01786443
2020-07-10 NZ$0.01742367 NZ$0.01840114
2020-07-09 NZ$0.01711966 NZ$0.01742367
2020-07-08 NZ$0.01667899 NZ$0.01711966
2020-07-07 NZ$0.01703739 NZ$0.01667899
2020-07-06 NZ$0.01643315 NZ$0.01703739
2020-07-05 NZ$0.01701610 NZ$0.01643315
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版