🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
biblepay  (BBP)
BiblePay (BBP)
$0.00015836 -12.4%
0.00000002 BTC -11.1%
352 個人按讚
總市值
$340,661
24 小時交易量
$3,174.21
24 小時低價 / 24 小時高價
$0.00015416 / $0.00018211
流通供應量
2,151,215,793 / 5,200,000,000
BBP
USD

BiblePay MMK (歷史資料)

日期 開啟 關閉
2020-04-01 K0.252510 N/A
2020-03-31 K0.203732 K0.252510
2020-03-30 K0.211820 K0.203732
2020-03-29 K0.233971 K0.211820
2020-03-28 K0.254894 K0.233971
2020-03-27 K0.261633 K0.254894
2020-03-26 K0.252615 K0.261633
2020-03-25 K0.263116 K0.252615
2020-03-24 K0.254660 K0.263116
2020-03-23 K0.228887 K0.254660
2020-03-22 K0.266624 K0.228887
2020-03-21 K0.252350 K0.266624
2020-03-20 K0.262237 K0.252350
2020-03-19 K0.229816 K0.262237
2020-03-18 K0.220339 K0.229816
2020-03-17 K0.210822 K0.220339
2020-03-16 K0.233309 K0.210822
2020-03-15 K0.222418 K0.233309
2020-03-14 K0.259515 K0.222418
2020-03-13 K0.212230 K0.259515
2020-03-12 K0.231479 K0.212230
2020-03-11 K0.214795 K0.231479
2020-03-10 K0.231200 K0.214795
2020-03-09 K0.241132 K0.231200
2020-03-08 K0.256821 K0.241132
2020-03-07 K0.280693 K0.256821
2020-03-06 K0.257863 K0.280693
2020-03-05 K0.199157 K0.257863
2020-03-04 K0.232429 K0.199157
2020-03-03 K0.227482 K0.232429
2020-03-02 K0.206014 K0.227482
CoinGecko for iOS
CoinGecko for Android