biblepay  (BBP)
BiblePay (BBP)
$0.00019667 5.7%
0.00000002 BTC -0.0%
365 個人按讚
總市值
$454,490
24 小時交易量
$7,726.12
24 小時最低價 / 24 小時最高價
$0.00018020 / $0.00021660
流通供應量
2,306,548,512 / 5,200,000,000
BBP
USD

BiblePay THB (歷史資料)

日期 開啟 關閉
2020-06-01 ฿0.00619744 N/A
2020-05-31 ฿0.00592282 ฿0.00619744
2020-05-30 ฿0.00664162 ฿0.00592282
2020-05-29 ฿0.00635147 ฿0.00664162
2020-05-28 ฿0.00584035 ฿0.00635147
2020-05-27 ฿0.00532460 ฿0.00584035
2020-05-26 ฿0.00593966 ฿0.00532460
2020-05-25 ฿0.00584953 ฿0.00593966
2020-05-24 ฿0.00614240 ฿0.00584953
2020-05-23 ฿0.00579439 ฿0.00614240
2020-05-22 ฿0.00610438 ฿0.00579439
2020-05-21 ฿0.00661225 ฿0.00610438
2020-05-20 ฿0.00689817 ฿0.00661225
2020-05-19 ฿0.00648388 ฿0.00689817
2020-05-18 ฿0.00663541 ฿0.00648388
2020-05-17 ฿0.00648828 ฿0.00663541
2020-05-16 ฿0.00664547 ฿0.00648828
2020-05-15 ฿0.00640425 ฿0.00664547
2020-05-14 ฿0.00656780 ฿0.00640425
2020-05-13 ฿0.00610395 ฿0.00656780
2020-05-12 ฿0.00649799 ฿0.00610395
2020-05-11 ฿0.00610986 ฿0.00649799
2020-05-10 ฿0.00681058 ฿0.00610986
2020-05-09 ฿0.00652546 ฿0.00681058
2020-05-08 ฿0.00646672 ฿0.00652546
2020-05-07 ฿0.00614530 ฿0.00646672
2020-05-06 ฿0.00679330 ฿0.00614530
2020-05-05 ฿0.00672511 ฿0.00679330
2020-05-04 ฿0.00707204 ฿0.00672511
2020-05-03 ฿0.00694999 ฿0.00707204
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版