🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bibox token  (BIX)
Bibox Token (BIX)
$0.05404198 -2.8%
0.00000282 BTC -3.3%
0.00009087 ETH -3.3%
572 個人按讚
總市值
$6,178,615
24 小時交易量
$23,469,720
24 小時最低價 / 24 小時最高價
$0.05243620 / $0.05557467
流通供應量
114,399,166 / 267,941,449
BIX
USD

Bibox Token GBP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-05 £4,492,654 £12,785,787 £0.03931045 N/A
2020-12-04 £4,686,730 £15,067,391 £0.04097172 £0.03931045
2020-12-03 £4,760,771 £20,259,065 £0.04145513 £0.04097172
2020-12-02 £5,087,158 £21,051,843 £0.04451698 £0.04145513
2020-12-01 £5,350,868 £22,907,752 £0.04666209 £0.04451698
2020-11-30 £5,633,622 £22,174,812 £0.04950099 £0.04666209
2020-11-29 £5,848,621 £27,597,133 £0.051045 £0.04950099
2020-11-28 £5,524,149 £26,972,108 £0.04831501 £0.051045
2020-11-27 £5,175,400 £27,462,506 £0.04514891 £0.04831501
2020-11-26 £5,098,310 £23,538,884 £0.04476066 £0.04514891
2020-11-25 £5,270,724 £26,232,179 £0.04602926 £0.04476066
2020-11-24 £4,700,465 £23,365,793 £0.04128338 £0.04602926
2020-11-23 £4,673,997 £22,748,789 £0.04069625 £0.04128338
2020-11-22 £5,019,039 £24,908,185 £0.04364125 £0.04069625
2020-11-21 £4,747,789 £22,386,727 £0.04149379 £0.04364125
2020-11-20 £4,565,799 £21,146,582 £0.03992844 £0.04149379
2020-11-19 £4,545,850 £161,017 £0.03978701 £0.03992844
2020-11-18 £4,627,227 £111,359 £0.04044808 £0.03978701
2020-11-17 £4,581,015 £149,762 £0.03976931 £0.04044808
2020-11-16 £4,650,708 £162,732 £0.04065477 £0.03976931
2020-11-15 £4,677,669 £165,088 £0.04080199 £0.04065477
2020-11-14 £4,435,368 £165,538 £0.03873625 £0.04080199
2020-11-13 £4,463,371 £179,537 £0.03893561 £0.03873625
2020-11-12 £4,701,214 £4,234,197 £0.04115733 £0.03893561
2020-11-11 £4,705,111 £3,341,558 £0.04097112 £0.04115733
2020-11-10 £4,470,274 £3,786,269 £0.03889550 £0.04097112
2020-11-09 £4,538,413 £3,636,403 £0.03934463 £0.03889550
2020-11-08 £4,408,565 £3,658,441 £0.03848431 £0.03934463
2020-11-07 £4,529,368 £4,666,109 £0.03960374 £0.03848431
2020-11-06 £4,474,024 £3,880,146 £0.03958898 £0.03960374
2020-11-05 £4,508,315 £3,872,321 £0.03954472 £0.03958898
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版