貨幣: 6246
交易平台: 398
24 小時交易量: $ 39,603,182,392
市佔率:
BTC 66.9%
ETH 7.91%
XRP 4.77%
bibox token  (BIX)
Bibox Token (BIX)
$0.100262 0.92%
0.00067685 ETH 0.025%
410 個人按讚
總市值
$11,475,903
24 小時交易量
$1,423,985
24 小時低價 / 24 小時高價
$0.09881194 / $0.103784
流通供應量
114,399,166 / 267,941,449
BIX
USD

Bibox Token (歷史資料)

日期 開啟 關閉
2019-12-07 ₩ 120.26 N/A
2019-12-06 ₩ 120.54 ₩ 120.26
2019-12-05 ₩ 116.71 ₩ 120.54
2019-12-04 ₩ 119.61 ₩ 116.71
2019-12-03 ₩ 117.12 ₩ 119.61
2019-12-02 ₩ 120.01 ₩ 117.12
2019-12-01 ₩ 117.25 ₩ 120.01
2019-11-30 ₩ 122.70 ₩ 117.25
2019-11-29 ₩ 118.94 ₩ 122.70
2019-11-28 ₩ 111.31 ₩ 118.94
2019-11-27 ₩ 106.26 ₩ 111.31
2019-11-26 ₩ 107.38 ₩ 106.26
2019-11-25 ₩ 108.57 ₩ 107.38
2019-11-24 ₩ 128.00 ₩ 108.57
2019-11-23 ₩ 129.82 ₩ 128.00
2019-11-22 ₩ 137.66 ₩ 129.82
2019-11-21 ₩ 149.70 ₩ 137.66
2019-11-20 ₩ 155.59 ₩ 149.70
2019-11-19 ₩ 154.23 ₩ 155.59
2019-11-18 ₩ 163.48 ₩ 154.23
2019-11-17 ₩ 164.38 ₩ 163.48
2019-11-16 ₩ 166.62 ₩ 164.38
2019-11-15 ₩ 176.71 ₩ 166.62
2019-11-14 ₩ 178.20 ₩ 176.71
2019-11-13 ₩ 177.96 ₩ 178.20
2019-11-12 ₩ 176.68 ₩ 177.96
2019-11-11 ₩ 182.15 ₩ 176.68
2019-11-10 ₩ 180.39 ₩ 182.15
2019-11-09 ₩ 173.88 ₩ 180.39
2019-11-08 ₩ 176.92 ₩ 173.88
2019-11-07 ₩ 184.57 ₩ 176.92