貨幣: 6303
交易平台: 399
24 小時交易量: $ 37,563,790,507
市佔率:
BTC 66.7%
ETH 8.02%
XRP 4.82%
bibox token  (BIX)
Bibox Token (BIX)
$0.09808940 2.9%
0.00067860 ETH 0.99%
413 個人按讚
總市值
$11,221,345
24 小時交易量
$1,399,421
24 小時低價 / 24 小時高價
$0.09466662 / $0.09839825
流通供應量
114,399,166 / 267,941,449
BIX
USD

Bibox Token (歷史資料)

日期 開啟 關閉
2019-12-13 ₺ 0.559580 N/A
2019-12-12 ₺ 0.561546 ₺ 0.559580
2019-12-11 ₺ 0.574056 ₺ 0.561546
2019-12-10 ₺ 0.582248 ₺ 0.574056
2019-12-09 ₺ 0.589528 ₺ 0.582248
2019-12-08 ₺ 0.594400 ₺ 0.589528
2019-12-07 ₺ 0.585631 ₺ 0.594400
2019-12-06 ₺ 0.583256 ₺ 0.585631
2019-12-05 ₺ 0.563619 ₺ 0.583256
2019-12-04 ₺ 0.577896 ₺ 0.563619
2019-12-03 ₺ 0.567661 ₺ 0.577896
2019-12-02 ₺ 0.584058 ₺ 0.567661
2019-12-01 ₺ 0.570159 ₺ 0.584058
2019-11-30 ₺ 0.596677 ₺ 0.570159
2019-11-29 ₺ 0.581471 ₺ 0.596677
2019-11-28 ₺ 0.546919 ₺ 0.581471
2019-11-27 ₺ 0.521908 ₺ 0.546919
2019-11-26 ₺ 0.525521 ₺ 0.521908
2019-11-25 ₺ 0.525802 ₺ 0.525521
2019-11-24 ₺ 0.619370 ₺ 0.525802
2019-11-23 ₺ 0.628168 ₺ 0.619370
2019-11-22 ₺ 0.666616 ₺ 0.628168
2019-11-21 ₺ 0.729174 ₺ 0.666616
2019-11-20 ₺ 0.759979 ₺ 0.729174
2019-11-19 ₺ 0.757793 ₺ 0.759979
2019-11-18 ₺ 0.807439 ₺ 0.757793
2019-11-17 ₺ 0.811527 ₺ 0.807439
2019-11-16 ₺ 0.822144 ₺ 0.811527
2019-11-15 ₺ 0.869587 ₺ 0.822144
2019-11-14 ₺ 0.875257 ₺ 0.869587
2019-11-13 ₺ 0.881456 ₺ 0.875257