Bifrost USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-19 | $ 95,167,346 | $ 763,710 | $ 0.068754 | N/A |
2024-04-18 | $ 94,051,871 | $ 1,185,741 | $ 0.067605 | $ 0.068754 |
2024-04-17 | $ 97,902,024 | $ 1,382,469 | $ 0.070836 | $ 0.067605 |
2024-04-16 | $ 93,925,209 | $ 1,304,675 | $ 0.067592 | $ 0.070836 |
2024-04-15 | $ 99,713,926 | $ 1,173,853 | $ 0.071462 | $ 0.067592 |
2024-04-14 | $ 96,867,338 | $ 1,869,119 | $ 0.069563 | $ 0.071462 |
2024-04-13 | $ 108,039,483 | $ 1,466,733 | $ 0.077962 | $ 0.069563 |
2024-04-12 | $ 121,828,589 | $ 1,500,384 | $ 0.087601 | $ 0.077962 |
2024-04-11 | $ 123,374,456 | $ 3,625,949 | $ 0.088682 | $ 0.087601 |
2024-04-10 | $ 120,415,149 | $ 729,432 | $ 0.086160 | $ 0.088682 |
2024-04-09 | $ 122,592,619 | $ 1,179,635 | $ 0.088078 | $ 0.086160 |
2024-04-08 | $ 127,817,509 | $ 646,444 | $ 0.091842 | $ 0.088078 |
2024-04-07 | $ 123,178,246 | $ 582,208 | $ 0.088577 | $ 0.091842 |
2024-04-06 | $ 120,103,638 | $ 790,834 | $ 0.086596 | $ 0.088577 |
2024-04-05 | $ 123,734,180 | $ 906,902 | $ 0.088726 | $ 0.086596 |
2024-04-04 | $ 124,386,751 | $ 1,850,434 | $ 0.089562 | $ 0.088726 |
2024-04-03 | $ 119,975,587 | $ 2,670,483 | $ 0.087334 | $ 0.089562 |
2024-04-02 | $ 128,341,628 | $ 1,491,571 | $ 0.092407 | $ 0.087334 |
2024-04-01 | $ 132,838,810 | $ 1,281,146 | $ 0.096148 | $ 0.092407 |
2024-03-31 | $ 132,429,669 | $ 1,382,848 | $ 0.095679 | $ 0.096148 |
2024-03-30 | $ 135,030,908 | $ 4,120,843 | $ 0.096783 | $ 0.095679 |
2024-03-29 | $ 136,997,788 | $ 15,463,457 | $ 0.098465 | $ 0.096783 |
2024-03-28 | $ 125,340,958 | $ 2,796,457 | $ 0.089799 | $ 0.098465 |
2024-03-27 | $ 129,526,067 | $ 2,563,481 | $ 0.092174 | $ 0.089799 |
2024-03-26 | $ 122,337,216 | $ 2,732,961 | $ 0.088408 | $ 0.092174 |
2024-03-25 | $ 124,046,105 | $ 1,734,896 | $ 0.089160 | $ 0.088408 |
2024-03-24 | $ 123,282,334 | $ 2,203,021 | $ 0.088950 | $ 0.089160 |
2024-03-23 | $ 121,791,241 | $ 5,055,808 | $ 0.087588 | $ 0.088950 |
2024-03-22 | $ 120,282,487 | $ 5,811,534 | $ 0.086540 | $ 0.087588 |
2024-03-21 | $ 135,261,960 | $ 18,934,354 | $ 0.095949 | $ 0.086540 |
2024-03-20 | $ 124,943,230 | $ 8,726,876 | $ 0.090047 | $ 0.095949 |
想要另一種貨幣的資料嗎?使用我們的API