🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bigdatacash  (BDCASH)
BigdataCash (BDCASH)
$0.01552674 -59.6%
0.00000119 BTC -59.6%
30 個人按讚
總市值
?
24 小時交易量
$60.83
24 小時最低價 / 24 小時最高價
$0.00199905 / $0.03839919
流通供應量
? / 15,000,000
BDCASH
USD

BigdataCash TRY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 ₺0.00000000 ₺1,947.05 ₺0.263750 N/A
2020-10-20 ₺0.00000000 ₺2.21 ₺0.325383 ₺0.263750
2020-10-19 ₺0.00000000 ₺32.55 ₺0.125497 ₺0.325383
2020-10-18 ₺0.00000000 ₺182.44 ₺0.222954 ₺0.125497
2020-10-17 ₺0.00000000 ₺1,627.24 ₺0.429304 ₺0.222954
2020-10-16 ₺0.00000000 ₺48.39 ₺0.397309 ₺0.429304
2020-10-15 ₺0.00000000 ₺2,273.68 ₺0.508606 ₺0.397309
2020-10-14 ₺0.00000000 ₺6,885.60 ₺0.633960 ₺0.508606
2020-10-13 ₺0.00000000 ₺175.38 ₺0.272094 ₺0.633960
2020-10-12 ₺0.00000000 ₺16.52 ₺0.177639 ₺0.272094
2020-10-11 ₺0.00000000 ₺32.13 ₺0.092500 ₺0.177639
2020-10-10 ₺0.00000000 ₺59.81 ₺0.238749 ₺0.092500
2020-10-09 ₺0.00000000 ₺292.09 ₺0.278297 ₺0.238749
2020-10-08 ₺0.00000000 ₺294.20 ₺0.323008 ₺0.278297
2020-10-07 ₺0.00000000 ₺124.75 ₺0.370177 ₺0.323008
2020-10-06 ₺0.00000000 ₺836.36 ₺0.255541 ₺0.370177
2020-10-05 ₺0.00000000 ₺85.44 ₺0.250222 ₺0.255541
2020-10-04 ₺0.00000000 ₺470.42 ₺0.428452 ₺0.250222
2020-10-03 ₺0.00000000 ₺1,702.60 ₺0.637634 ₺0.428452
2020-10-02 ₺0.00000000 ₺153.87 ₺0.114285 ₺0.637634
2020-10-01 ₺0.00000000 ₺1,073.82 ₺0.786450 ₺0.114285
2020-09-30 ₺0.00000000 ₺137.51 ₺0.325314 ₺0.786450
2020-09-29 ₺0.00000000 ₺63.37 ₺0.281844 ₺0.325314
2020-09-28 ₺0.00000000 ₺458.98 ₺0.264713 ₺0.281844
2020-09-27 ₺0.00000000 ₺31.09 ₺0.298082 ₺0.264713
2020-09-26 ₺0.00000000 ₺21.36 ₺0.207274 ₺0.298082
2020-09-25 ₺0.00000000 ₺605.37 ₺0.102196 ₺0.207274
2020-09-24 ₺0.00000000 ₺3,172.99 ₺0.424163 ₺0.102196
2020-09-23 ₺0.00000000 ₺206.30 ₺0.167250 ₺0.424163
2020-09-22 ₺0.00000000 ₺0.133674 ₺0.151520 ₺0.167250
2020-09-21 ₺0.00000000 ₺0.354449 ₺0.261924 ₺0.151520
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版