🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bigdatacash  (BDCASH)
BigdataCash (BDCASH)
$0.02124707 -0.8%
0.00000156 BTC -1.1%
33 個人按讚
總市值
$2,617.05
24 小時交易量
$2,351.02
24 小時最低價 / 24 小時最高價
$0.01972239 / $0.02205530
流通供應量
121,326 / 1,069,857
BDCASH
USD

BigdataCash USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-31 $2,626.96 $2,293.22 $0.02151329 N/A
2020-10-30 $0.00000000 $1,341.60 $0.02117837 $0.02151329
2020-10-29 $0.00000000 $2,158.84 $0.02189483 $0.02117837
2020-10-28 $0.00000000 $2,756.00 $0.02207994 $0.02189483
2020-10-27 $0.00000000 $2,155.52 $0.02066080 $0.02207994
2020-10-26 $0.00000000 $1,408.87 $0.02322663 $0.02066080
2020-10-25 $0.00000000 $702.13 $0.03341379 $0.02322663
2020-10-24 $0.00000000 $287.30 $0.04493274 $0.03341379
2020-10-23 $0.00000000 $43.09 $0.02833984 $0.04493274
2020-10-22 $0.00000000 $26.75 $0.01992524 $0.02833984
2020-10-21 $0.00000000 $247.62 $0.03354312 $0.01992524
2020-10-20 $0.00000000 $0.279598 $0.04118964 $0.03354312
2020-10-19 $0.00000000 $4.10 $0.01580573 $0.04118964
2020-10-18 $0.00000000 $22.99 $0.02809964 $0.01580573
2020-10-17 $0.00000000 $205.09 $0.054107 $0.02809964
2020-10-16 $0.00000000 $6.10 $0.050064 $0.054107
2020-10-15 $0.00000000 $287.41 $0.064291 $0.050064
2020-10-14 $0.00000000 $869.07 $0.080015 $0.064291
2020-10-13 $0.00000000 $22.22 $0.03448150 $0.080015
2020-10-12 $0.00000000 $2.10 $0.02258572 $0.03448150
2020-10-11 $0.00000000 $4.09 $0.01176917 $0.02258572
2020-10-10 $0.00000000 $7.61 $0.03037715 $0.01176917
2020-10-09 $0.00000000 $36.77 $0.03503351 $0.03037715
2020-10-08 $0.00000000 $37.33 $0.04097989 $0.03503351
2020-10-07 $0.00000000 $16.00 $0.04746465 $0.04097989
2020-10-06 $0.00000000 $107.71 $0.03290891 $0.04746465
2020-10-05 $0.00000000 $11.00 $0.03220872 $0.03290891
2020-10-04 $0.00000000 $60.52 $0.055124 $0.03220872
2020-10-03 $0.00000000 $219.05 $0.082037 $0.055124
2020-10-02 $0.00000000 $19.85 $0.01474280 $0.082037
2020-10-01 $0.00000000 $139.10 $0.101873 $0.01474280
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版