🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
biki  (BIKI)
BIKI (BIKI)
$0.03014590 -2.0%
0.00000081 BTC 2.8%
0.00002485 ETH -2.8%
68 個人按讚
總市值
?
24 小時交易量
$723,359
24 小時最低價 / 24 小時最高價
$0.02987508 / $0.03108736
流通供應量
? / 510,728,078
BIKI
USD

BIKI AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-15 A$0.00000000 A$877,704 A$0.03968477 N/A
2021-01-14 A$0.00000000 A$768,937 A$0.03854429 A$0.03968477
2021-01-13 A$0.00000000 A$841,656 A$0.03797091 A$0.03854429
2021-01-12 A$0.00000000 A$859,875 A$0.03816800 A$0.03797091
2021-01-11 A$0.00000000 A$962,433 A$0.04023456 A$0.03816800
2021-01-10 A$0.00000000 A$844,017 A$0.03785362 A$0.04023456
2021-01-09 A$0.00000000 A$982,466 A$0.03834211 A$0.03785362
2021-01-08 A$0.00000000 A$971,578 A$0.03934899 A$0.03834211
2021-01-07 A$0.00000000 A$878,757 A$0.03722198 A$0.03934899
2021-01-06 A$0.00000000 A$822,902 A$0.03824101 A$0.03722198
2021-01-05 A$0.00000000 A$925,100 A$0.03721936 A$0.03824101
2021-01-04 A$0.00000000 A$955,984 A$0.03973318 A$0.03721936
2021-01-03 A$0.00000000 A$882,781 A$0.04167776 A$0.03973318
2021-01-02 A$0.00000000 A$1,017,604 A$0.04086957 A$0.04167776
2021-01-01 A$0.00000000 A$895,129 A$0.03787368 A$0.04086957
2020-12-31 A$0.00000000 A$927,089 A$0.03860146 A$0.03787368
2020-12-30 A$0.00000000 A$916,673 A$0.04010670 A$0.03860146
2020-12-29 A$0.00000000 A$928,227 A$0.03975663 A$0.04010670
2020-12-28 A$0.00000000 A$880,390 A$0.03819301 A$0.03975663
2020-12-27 A$0.00000000 A$899,966 A$0.03722706 A$0.03819301
2020-12-26 A$0.00000000 A$821,435 A$0.03621931 A$0.03722706
2020-12-25 A$0.00000000 A$842,109 A$0.03588407 A$0.03621931
2020-12-24 A$0.00000000 A$855,462 A$0.03615018 A$0.03588407
2020-12-23 A$0.00000000 A$893,861 A$0.03783118 A$0.03615018
2020-12-22 A$0.00000000 A$881,444 A$0.03692413 A$0.03783118
2020-12-21 A$0.00000000 A$957,768 A$0.03837677 A$0.03692413
2020-12-20 A$0.00000000 A$857,780 A$0.03865269 A$0.03837677
2020-12-19 A$0.00000000 A$815,514 A$0.03938700 A$0.03865269
2020-12-18 A$0.00000000 A$967,098 A$0.04031751 A$0.03938700
2020-12-17 A$0.00000000 A$866,240 A$0.04048353 A$0.04031751
2020-12-16 A$0.00000000 A$846,020 A$0.03956587 A$0.04048353
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版