biki  (BIKI)
BIKI (BIKI)
$0.035747119486 -3.2%
0.00000091 BTC -1.4%
0.00001461 ETH 0.0%
212 個人按讚
總市值
?
24 小時交易量
$707,404
24 小時最低價 / 24 小時最高價
$0.035221637454 / $0.037182229644
流通供應量
? / 436,728,077

BIKI CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-17 CLP$0.000000000000 CLP$556,282,769 CLP$26.19 N/A
2021-06-16 CLP$0.000000000000 CLP$532,975,048 CLP$26.90 CLP$26.19
2021-06-15 CLP$0.000000000000 CLP$579,745,555 CLP$27.41 CLP$26.90
2021-06-14 CLP$0.000000000000 CLP$609,041,054 CLP$26.58 CLP$27.41
2021-06-13 CLP$0.000000000000 CLP$625,376,493 CLP$26.54 CLP$26.58
2021-06-12 CLP$0.000000000000 CLP$708,860,515 CLP$27.91 CLP$26.54
2021-06-11 CLP$0.000000000000 CLP$787,896,731 CLP$28.88 CLP$27.91
2021-06-10 CLP$0.000000000000 CLP$864,921,987 CLP$33.03 CLP$28.88
2021-06-09 CLP$0.000000000000 CLP$851,693,898 CLP$34.37 CLP$33.03
2021-06-08 CLP$0.000000000000 CLP$859,437,177 CLP$38.35 CLP$34.37
2021-06-07 CLP$0.000000000000 CLP$940,385,160 CLP$39.65 CLP$38.35
2021-06-06 CLP$0.000000000000 CLP$944,061,420 CLP$40.82 CLP$39.65
2021-06-05 CLP$0.000000000000 CLP$880,059,962 CLP$39.35 CLP$40.82
2021-06-04 CLP$0.000000000000 CLP$934,440,580 CLP$40.85 CLP$39.35
2021-06-03 CLP$0.000000000000 CLP$998,419,476 CLP$40.19 CLP$40.85
2021-06-02 CLP$0.000000000000 CLP$955,333,256 CLP$41.83 CLP$40.19
2021-06-01 CLP$0.000000000000 CLP$1,037,459,365 CLP$43.00 CLP$41.83
2021-05-31 CLP$0.000000000000 CLP$1,044,623,639 CLP$43.24 CLP$43.00
2021-05-30 CLP$0.000000000000 CLP$1,019,690,805 CLP$42.50 CLP$43.24
2021-05-29 CLP$0.000000000000 CLP$1,019,310,381 CLP$43.14 CLP$42.50
2021-05-28 CLP$0.000000000000 CLP$999,464,992 CLP$44.80 CLP$43.14
2021-05-27 CLP$0.000000000000 CLP$1,206,025,173 CLP$47.19 CLP$44.80
2021-05-26 CLP$0.000000000000 CLP$1,142,674,121 CLP$45.14 CLP$47.19
2021-05-25 CLP$0.000000000000 CLP$1,261,674,697 CLP$46.47 CLP$45.14
2021-05-24 CLP$0.000000000000 CLP$942,352,961 CLP$37.47 CLP$46.47
2021-05-23 CLP$0.000000000000 CLP$1,120,679,357 CLP$40.38 CLP$37.47
2021-05-22 CLP$0.000000000000 CLP$1,270,630,852 CLP$44.57 CLP$40.38
2021-05-21 CLP$0.000000000000 CLP$1,432,766,545 CLP$52.64 CLP$44.57
2021-05-20 CLP$0.000000000000 CLP$1,659,950,181 CLP$47.30 CLP$52.64
2021-05-19 CLP$0.000000000000 CLP$1,642,558,160 CLP$60.69 CLP$47.30
2021-05-18 CLP$0.000000000000 CLP$2,021,213,310 CLP$69.36 CLP$60.69
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版