Rank #1883
bismuth  (BIS)
Bismuth (BIS)
$0.073785587060 -6.0%
0.00000218 BTC -0.3%
934 個人按讚
$0.065574699614
24 小時範圍
$0.093135400902
總市值 $1,875,992
24 小時交易量 $282.20
流通供應量 25,386,793
總供應量
顯示資訊
隱藏資訊

Bismuth USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-24 $1,942,785 $173.51 $0.076544 N/A
2022-01-23 $1,698,535 $106.52 $0.067016 $0.076544
2022-01-22 $1,989,361 $166.51 $0.078507 $0.067016
2022-01-21 $2,086,271 $600.65 $0.082107 $0.078507
2022-01-20 $2,050,286 $920.36 $0.080821 $0.082107
2022-01-19 $2,181,102 $400.13 $0.086086 $0.080821
2022-01-18 $2,286,827 $270.94 $0.090301 $0.086086
2022-01-17 $2,679,899 $65.53 $0.105843 $0.090301
2022-01-16 $2,284,758 $267.39 $0.090299 $0.105843
2022-01-15 $2,151,991 $515.60 $0.085114 $0.090299
2022-01-14 $2,382,220 $97.69 $0.094227 $0.085114
2022-01-13 $2,363,280 $170.75 $0.093512 $0.094227
2022-01-12 $2,521,960 $3,060.20 $0.099579 $0.093512
2022-01-11 $1,905,840 $1,454.16 $0.075461 $0.099579
2022-01-10 $2,006,070 $516.79 $0.079428 $0.075461
2022-01-09 $2,164,439 $891.85 $0.085618 $0.079428
2022-01-08 $2,113,778 $1,673.91 $0.083675 $0.085618
2022-01-07 $2,284,089 $272.38 $0.090569 $0.083675
2022-01-06 $2,361,046 $313.68 $0.093553 $0.090569
2022-01-05 $2,465,941 $139.94 $0.097368 $0.093553
2022-01-04 $2,488,709 $130.39 $0.098775 $0.097368
2022-01-03 $2,564,574 $83.76 $0.101781 $0.098775
2022-01-02 $2,648,745 $269.85 $0.105568 $0.101781
2022-01-01 $2,579,388 $130.19 $0.102491 $0.105568
2021-12-31 $2,632,223 $687.34 $0.104694 $0.102491
2021-12-30 $2,532,760 $174.97 $0.102029 $0.104694
2021-12-29 $2,551,180 $508.56 $0.101451 $0.102029
2021-12-28 $2,669,257 $158.96 $0.106295 $0.101451
2021-12-27 $2,568,243 $355.26 $0.102313 $0.106295
2021-12-26 $2,866,940 $225.03 $0.114189 $0.102313
2021-12-25 $2,562,224 $1,829.43 $0.102230 $0.114189
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版