bismuth  (BIS)
Bismuth (BIS)
$0.121475 22.6%
0.00001107 BTC 22.6%
520 個人按讚
總市值
$2,430,437
24 小時交易量
$12,497.70
24 小時最低價 / 24 小時最高價
$0.09786942 / $0.141706
流通供應量
20,506,939 / ∞
BIS
USD

Bismuth XDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 XDR1,623,968 XDR7,179.01 XDR0.075663 N/A
2020-09-19 XDR1,764,461 XDR4,148.05 XDR0.086042 XDR0.075663
2020-09-18 XDR1,758,577 XDR2,071.70 XDR0.072501 XDR0.086042
2020-09-17 XDR1,899,107 XDR3,182.54 XDR0.092576 XDR0.072501
2020-09-16 XDR1,888,051 XDR4,165.28 XDR0.092172 XDR0.092576
2020-09-15 XDR1,750,792 XDR2,734.03 XDR0.085428 XDR0.092172
2020-09-14 XDR1,871,832 XDR4,287.83 XDR0.091219 XDR0.085428
2020-09-13 XDR1,476,443 XDR2,276.16 XDR0.084361 XDR0.091219
2020-09-12 XDR1,762,765 XDR4,805.21 XDR0.086856 XDR0.084361
2020-09-11 XDR1,771,825 XDR4,209.07 XDR0.091058 XDR0.086856
2020-09-10 XDR1,795,143 XDR5,438.45 XDR0.089546 XDR0.091058
2020-09-09 XDR1,582,181 XDR11,229.62 XDR0.081038 XDR0.089546
2020-09-08 XDR1,777,755 XDR4,231.42 XDR0.087206 XDR0.081038
2020-09-07 XDR1,809,074 XDR3,390.63 XDR0.088218 XDR0.087206
2020-09-06 XDR1,682,649 XDR5,013.15 XDR0.086596 XDR0.088218
2020-09-05 XDR1,801,097 XDR4,846.11 XDR0.087719 XDR0.086596
2020-09-04 XDR1,662,560 XDR7,245.51 XDR0.084510 XDR0.087719
2020-09-03 XDR1,849,745 XDR3,623.26 XDR0.090189 XDR0.084510
2020-09-02 XDR2,046,032 XDR10,719.94 XDR0.098629 XDR0.090189
2020-09-01 XDR2,352,637 XDR7,929.16 XDR0.114724 XDR0.098629
2020-08-31 XDR2,581,210 XDR12,949.68 XDR0.129202 XDR0.114724
2020-08-30 XDR2,685,885 XDR27,447 XDR0.133882 XDR0.129202
2020-08-29 XDR3,436,975 XDR80,462 XDR0.186174 XDR0.133882
2020-08-28 XDR1,566,993 XDR4,621.69 XDR0.076413 XDR0.186174
2020-08-27 XDR1,785,845 XDR6,777.84 XDR0.088377 XDR0.076413
2020-08-26 XDR1,560,324 XDR4,568.10 XDR0.076088 XDR0.088377
2020-08-25 XDR1,742,215 XDR8,378.65 XDR0.084220 XDR0.076088
2020-08-24 XDR1,602,751 XDR5,927.90 XDR0.080298 XDR0.084220
2020-08-23 XDR1,562,045 XDR4,689.82 XDR0.074643 XDR0.080298
2020-08-22 XDR1,714,524 XDR1,957.68 XDR0.083369 XDR0.074643
2020-08-21 XDR1,665,729 XDR2,026.83 XDR0.078574 XDR0.083369
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版