Rank #1406
709 個人按讚
bitball  (BTB)
Bitball (BTB)
$0.004228463514 69.4%
0.00000011 BTC 69.8%
0.00000184 ETH 71.9%
709 個人按讚
$0.001572399793
24H Range
$0.004255263224
總市值 $2,687,360
24 小時交易量 $39.88
流通供應量 642,008,999
Total Supply 999,999,999
Show Info
Hide Info

Bitball USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-27 $2,214,447 $13.33 $0.00344358 N/A
2021-07-26 $2,010,259 $172,486 $0.00317209 $0.00344358
2021-07-25 $1,754,682 $11.01 $0.00273762 $0.00317209
2021-07-24 $2,314,991 $192,354 $0.00362168 $0.00273762
2021-07-23 $2,283,511 $189,578 $0.00356030 $0.00362168
2021-07-22 $2,246,954 $187,313 $0.00351567 $0.00356030
2021-07-21 $2,103,814 $175,739 $0.00328093 $0.00351567
2021-07-20 $1,578,074 $130,606 $0.00243475 $0.00328093
2021-07-19 $1,655,993 $140,478 $0.00258195 $0.00243475
2021-07-18 $1,664,217 $139,010 $0.00259220 $0.00258195
2021-07-17 $2,553,724 $211,997 $0.00399172 $0.00259220
2021-07-16 $2,557,602 $212,398 $0.00398375 $0.00399172
2021-07-15 $2,669,409 $221,679 $0.00415746 $0.00398375
2021-07-14 $2,730,150 $236,503 $0.00426225 $0.00415746
2021-07-13 $2,139,480 $179,156 $0.00333895 $0.00426225
2021-07-12 $2,072,090 $175,386 $0.00323002 $0.00333895
2021-07-11 $1,274,243 $50.56 $0.00198360 $0.00323002
2021-07-10 $2,146,463 $177,700 $0.00332316 $0.00198360
2021-07-09 $1,840,433 $150,099 $0.00286668 $0.00332316
2021-07-08 $1,954,440 $159,174 $0.00304315 $0.00286668
2021-07-07 $1,970,300 $164,998 $0.00307280 $0.00304315
2021-07-06 $1,953,854 $160,877 $0.00302709 $0.00307280
2021-07-05 $1,522,005 $255.75 $0.00236740 $0.00302709
2021-07-04 $1,669,379 $434.70 $0.00260064 $0.00236740
2021-07-03 $2,712,998 $220,460 $0.00422991 $0.00260064
2021-07-02 $1,602,363 $141.28 $0.00251611 $0.00422991
2021-07-01 $1,703,129 $160.25 $0.00265130 $0.00251611
2021-06-30 $2,845,287 $236,153 $0.00438656 $0.00265130
2021-06-29 $1,757,846 $159.91 $0.00273771 $0.00438656
2021-06-28 $1,741,190 $199.65 $0.00271186 $0.00273771
2021-06-27 $2,388,100 $211,852 $0.00375034 $0.00271186
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版