🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
bitcoin adult  (BTAD)
Bitcoin Adult (BTAD)
$0.00036612 -48.6%
0.00000001 BTC -50.0%
61 個人按讚
總市值
?
24 小時交易量
$0.05701523
24 小時最低價 / 24 小時最高價
$0.00035114 / $0.00071179
流通供應量
? / 210,000,000
BTAD
USD

Bitcoin Adult USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-17 $0.00000000 $32.38 $0.00035917 N/A
2021-01-16 $0.00000000 $100.92 $0.00072248 $0.00035917
2021-01-15 $0.00000000 $86.17 $0.00077430 $0.00072248
2021-01-14 $0.00000000 $0.922458 $0.00069778 $0.00077430
2021-01-13 $0.00000000 $1.35 $0.00067794 $0.00069778
2021-01-12 $0.00000000 $84.65 $0.00137734 $0.00067794
2021-01-11 $0.00000000 $1.19 $0.00074193 $0.00137734
2021-01-10 $0.00000000 $0.01097315 $0.00121951 $0.00074193
2021-01-09 $0.00000000 $42.37 $0.00120191 $0.00121951
2021-01-08 $0.00000000 $146.72 $0.00185660 $0.00120191
2021-01-07 $0.00000000 $53.00 $0.00125713 $0.00185660
2021-01-06 $0.00000000 $5.65 $0.00103027 $0.00125713
2021-01-05 $0.00000000 $0.00281577 $0.00093859 $0.00103027
2021-01-04 $0.00000000 $0.280683 $0.00133132 $0.00093859
2021-01-03 $0.00000000 $0.243838 $0.00064168 $0.00133132
2021-01-02 $0.00000000 $7.62 $0.00087985 $0.00064168
2021-01-01 $0.00000000 $1.01 $0.00087138 $0.00087985
2020-12-31 $0.00000000 $2.41 $0.00057644 $0.00087138
2020-12-30 $0.00000000 $0.00080760 $0.00080922 $0.00057644
2020-12-29 $0.00000000 $2.01 $0.00106268 $0.00080922
2020-12-28 $0.00000000 $5.18 $0.00053312 $0.00106268
2020-12-27 $0.00000000 $0.280511 $0.00080207 $0.00053312
2020-12-26 $0.00000000 $0.444044 $0.00074007 $0.00080207
2020-12-25 $0.00000000 $0.392744 $0.00071149 $0.00074007
2020-12-24 $0.00000000 $2.40 $0.00092359 $0.00071149
2020-12-23 $0.00000000 $29.90 $0.00117154 $0.00092359
2020-12-22 $0.00000000 $0.079858 $0.00071656 $0.00117154
2020-12-21 $0.00000000 $3.24 $0.00093925 $0.00071656
2020-12-20 $0.00000000 $0.153068 $0.00047686 $0.00093925
2020-12-19 $0.00000000 $0.00091636 $0.00045818 $0.00047686
2020-12-18 $0.00000000 $36.75 $0.00045741 $0.00045818
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版