比特幣鑽石  (BCD)
比特幣鑽石 (BCD)
$0.741204 4.1%
0.00008110 BTC 3.4%
2,953 個人按讚
總市值
$139,548,709
24 小時交易量
$15,771,283
24 小時最低價 / 24 小時最高價
$0.710054 / $0.754300
流通供應量
188,156,897 / 210,000,000
BCD
USD

比特幣鑽石 USD (歷史資料)

日期 開啟 關閉
2020-07-04 $0.710504 N/A
2020-07-03 $0.725579 $0.710504
2020-07-02 $0.747715 $0.725579
2020-07-01 $0.726692 $0.747715
2020-06-30 $0.759547 $0.726692
2020-06-29 $0.743022 $0.759547
2020-06-28 $0.657823 $0.743022
2020-06-27 $0.706273 $0.657823
2020-06-26 $0.696517 $0.706273
2020-06-25 $0.683741 $0.696517
2020-06-24 $0.740605 $0.683741
2020-06-23 $0.637353 $0.740605
2020-06-22 $0.615107 $0.637353
2020-06-21 $0.624883 $0.615107
2020-06-20 $0.622217 $0.624883
2020-06-19 $0.614457 $0.622217
2020-06-18 $0.620943 $0.614457
2020-06-17 $0.618807 $0.620943
2020-06-16 $0.590647 $0.618807
2020-06-15 $0.587881 $0.590647
2020-06-14 $0.609590 $0.587881
2020-06-13 $0.598294 $0.609590
2020-06-12 $0.575693 $0.598294
2020-06-11 $0.624182 $0.575693
2020-06-10 $0.600279 $0.624182
2020-06-09 $0.593639 $0.600279
2020-06-08 $0.591125 $0.593639
2020-06-07 $0.586731 $0.591125
2020-06-06 $0.584211 $0.586731
2020-06-05 $0.592231 $0.584211
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版