Rank #136
18,729 個人按讚
比特黃金  (BTG)
比特黃金 (BTG)
$46.83 19.4%
0.00091314 BTC 10.6%
18,729 個人按讚
$38.98
24 小時範圍
$48.83
總市值 $820,300,243
24 小時交易量 $23,039,825
流通供應量 17,513,924
總供應量 21,000,000
顯示資訊
隱藏資訊

比特黃金 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-07 $804,881,112 $22,603,868 $46.05 N/A
2021-12-06 $734,494,105 $9,923,646 $42.02 $46.05
2021-12-05 $778,322,136 $14,121,264 $44.65 $42.02
2021-12-04 $904,937,318 $7,311,218 $51.60 $44.65
2021-12-03 $947,066,452 $7,602,657 $54.08 $51.60
2021-12-02 $966,290,935 $8,754,942 $55.20 $54.08
2021-12-01 $973,127,937 $9,279,119 $55.54 $55.20
2021-11-30 $976,912,003 $8,263,780 $55.78 $55.54
2021-11-29 $963,278,468 $9,001,076 $55.00 $55.78
2021-11-28 $944,474,031 $7,331,815 $53.92 $55.00
2021-11-27 $929,247,182 $10,033,575 $53.42 $53.92
2021-11-26 $1,022,638,960 $12,329,963 $58.26 $53.42
2021-11-25 $981,969,105 $10,129,559 $56.10 $58.26
2021-11-24 $998,417,898 $8,422,589 $57.04 $56.10
2021-11-23 $993,422,638 $8,647,531 $56.54 $57.04
2021-11-22 $1,045,653,961 $8,279,833 $59.59 $56.54
2021-11-21 $1,050,631,458 $8,928,088 $59.97 $59.59
2021-11-20 $1,030,411,746 $8,822,413 $59.05 $59.97
2021-11-19 $987,652,612 $17,801,835 $56.39 $59.05
2021-11-18 $1,076,349,705 $10,186,566 $61.72 $56.39
2021-11-17 $1,067,364,027 $12,765,093 $60.91 $61.72
2021-11-16 $1,139,730,907 $8,742,369 $65.14 $60.91
2021-11-15 $1,165,502,768 $9,959,006 $67.02 $65.14
2021-11-14 $1,155,191,204 $8,081,956 $65.98 $67.02
2021-11-13 $1,141,237,020 $10,724,970 $65.30 $65.98
2021-11-12 $1,174,173,891 $12,831,310 $67.28 $65.30
2021-11-11 $1,209,832,019 $24,369,832 $67.56 $67.28
2021-11-10 $1,266,802,064 $95,772,212 $72.57 $67.56
2021-11-09 $1,215,751,716 $25,161,005 $69.18 $72.57
2021-11-08 $1,123,821,398 $8,116,364 $64.26 $69.18
2021-11-07 $1,121,735,925 $8,505,887 $63.77 $64.26
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版