| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-28 | $ 0.000000000000000000 | $ 14,654.93 | $ 0.092851 | N/A |
| 2022-06-27 | $ 0.000000000000000000 | $ 2,406.55 | $ 0.087017 | $ 0.092851 |
| 2022-06-26 | $ 0.000000000000000000 | $ 1,826.36 | $ 0.086982 | $ 0.087017 |
| 2022-06-25 | $ 0.000000000000000000 | $ 3,349.44 | $ 0.079062 | $ 0.086982 |
| 2022-06-24 | $ 0.000000000000000000 | $ 21,773 | $ 0.087995 | $ 0.079062 |
| 2022-06-23 | $ 0.000000000000000000 | $ 2,528.77 | $ 0.081434 | $ 0.087995 |
| 2022-06-22 | $ 0.000000000000000000 | $ 4,108.16 | $ 0.077141 | $ 0.081434 |
| 2022-06-21 | $ 0.000000000000000000 | $ 1,207.02 | $ 0.076046 | $ 0.077141 |
| 2022-06-20 | $ 0.000000000000000000 | $ 3,267.43 | $ 0.080155 | $ 0.076046 |
| 2022-06-19 | $ 0.000000000000000000 | $ 8,449.28 | $ 0.078096 | $ 0.080155 |
| 2022-06-18 | $ 0.000000000000000000 | $ 3,477.07 | $ 0.077439 | $ 0.078096 |
| 2022-06-17 | $ 0.000000000000000000 | $ 2,348.15 | $ 0.075216 | $ 0.077439 |
| 2022-06-16 | $ 0.000000000000000000 | $ 2,833.04 | $ 0.079721 | $ 0.075216 |
| 2022-06-15 | $ 0.000000000000000000 | $ 7,401.51 | $ 0.077891 | $ 0.079721 |
| 2022-06-14 | $ 0.000000000000000000 | $ 9,025.02 | $ 0.076486 | $ 0.077891 |
| 2022-06-13 | $ 0.000000000000000000 | $ 4,839.61 | $ 0.077361 | $ 0.076486 |
| 2022-06-12 | $ 0.000000000000000000 | $ 17,547.82 | $ 0.082613 | $ 0.077361 |
| 2022-06-11 | $ 0.000000000000000000 | $ 15,006.65 | $ 0.079741 | $ 0.082613 |
| 2022-06-10 | $ 0.000000000000000000 | $ 19,095.13 | $ 0.077529 | $ 0.079741 |
| 2022-06-09 | $ 0.000000000000000000 | $ 64,369 | $ 0.077587 | $ 0.077529 |
| 2022-06-08 | $ 0.000000000000000000 | $ 63,503 | $ 0.075920 | $ 0.077587 |
| 2022-06-07 | $ 0.000000000000000000 | $ 24,935 | $ 0.071266 | $ 0.075920 |
| 2022-06-06 | $ 0.000000000000000000 | $ 61,163 | $ 0.072134 | $ 0.071266 |
| 2022-06-05 | $ 0.000000000000000000 | $ 446,896 | $ 0.108662 | $ 0.072134 |
| 2022-06-04 | $ 0.000000000000000000 | $ 66,091 | $ 0.093590 | $ 0.108662 |
| 2022-06-03 | $ 0.000000000000000000 | $ 332.50 | $ 0.058255 | $ 0.093590 |
| 2022-06-02 | $ 0.000000000000000000 | $ 1,801.28 | $ 0.063104 | $ 0.058255 |
| 2022-06-01 | $ 0.000000000000000000 | $ 191.72 | $ 0.04942731 | $ 0.063104 |
| 2022-05-31 | $ 0.000000000000000000 | $ 2,082.77 | $ 0.059581 | $ 0.04942731 |
| 2022-05-30 | $ 0.000000000000000000 | $ 269.31 | $ 0.053717 | $ 0.059581 |
| 2022-05-29 | $ 0.000000000000000000 | $ 281.35 | $ 0.053679 | $ 0.053717 |
