Rank #N/A
508 個人按讚
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.569197 -23.7%
0.00001159 BTC -16.6%
508 個人按讚
$0.508074
24 小時範圍
$0.746353
總市值 ?
24 小時交易量 $466,133
流通供應量 ?
總供應量 21,000,000
顯示資訊
隱藏資訊

Bitcoin HD DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-04 DOT0.000000000000 DOT26,010 DOT0.02192810 N/A
2021-12-03 DOT0.000000000000 DOT12,358 DOT0.02134173 DOT0.02192810
2021-12-02 DOT0.000000000000 DOT10,668 DOT0.02257903 DOT0.02134173
2021-12-01 DOT0.000000000000 DOT6,213 DOT0.02518772 DOT0.02257903
2021-11-30 DOT0.000000000000 DOT9,513 DOT0.02676273 DOT0.02518772
2021-11-29 DOT0.000000000000 DOT279,603 DOT0.02831173 DOT0.02676273
2021-11-28 DOT0.000000000000 DOT25,530 DOT0.02825080 DOT0.02831173
2021-11-27 DOT0.000000000000 DOT39,224 DOT0.02699776 DOT0.02825080
2021-11-26 DOT0.000000000000 DOT209,449 DOT0.02986183 DOT0.02699776
2021-11-25 DOT0.000000000000 DOT8,831 DOT0.02519722 DOT0.02986183
2021-11-24 DOT0.000000000000 DOT3,467 DOT0.02688236 DOT0.02519722
2021-11-23 DOT0.000000000000 DOT3,975 DOT0.02812225 DOT0.02688236
2021-11-22 DOT0.000000000000 DOT5,714 DOT0.02823006 DOT0.02812225
2021-11-21 DOT0.000000000000 DOT4,521 DOT0.02768267 DOT0.02823006
2021-11-20 DOT0.000000000000 DOT4,167 DOT0.02726750 DOT0.02768267
2021-11-19 DOT0.000000000000 DOT4,010 DOT0.02827020 DOT0.02726750
2021-11-18 DOT0.000000000000 DOT5,894 DOT0.02679502 DOT0.02827020
2021-11-17 DOT0.000000000000 DOT7,327 DOT0.02830403 DOT0.02679502
2021-11-16 DOT0.000000000000 DOT5,941 DOT0.02654550 DOT0.02830403
2021-11-15 DOT0.000000000000 DOT4,397 DOT0.02686615 DOT0.02654550
2021-11-14 DOT0.000000000000 DOT7,210 DOT0.02701352 DOT0.02686615
2021-11-13 DOT0.000000000000 DOT6,473 DOT0.02654576 DOT0.02701352
2021-11-12 DOT0.000000000000 DOT3,762 DOT0.02592244 DOT0.02654576
2021-11-11 DOT0.000000000000 DOT19,035 DOT0.02631540 DOT0.02592244
2021-11-10 DOT0.000000000000 DOT3,677 DOT0.02578820 DOT0.02631540
2021-11-09 DOT0.000000000000 DOT5,002 DOT0.02562868 DOT0.02578820
2021-11-08 DOT0.000000000000 DOT8,356 DOT0.02616394 DOT0.02562868
2021-11-07 DOT0.000000000000 DOT8,604 DOT0.02595686 DOT0.02616394
2021-11-06 DOT0.000000000000 DOT10,701 DOT0.02635499 DOT0.02595686
2021-11-05 DOT0.000000000000 DOT8,781 DOT0.02466430 DOT0.02635499
2021-11-04 DOT0.000000000000 DOT7,541 DOT0.02548476 DOT0.02466430
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版