Rank #N/A
507 個人按讚
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.994162 4.8%
0.00001733 BTC -1.0%
507 個人按讚
$0.937852
24 小時範圍
$1.21
總市值 ?
24 小時交易量 $9,799,320
流通供應量 ?
總供應量 21,000,000
顯示資訊
隱藏資訊

Bitcoin HD KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-29 KD0.000000000000 KD3,015,697 KD0.305360 N/A
2021-11-28 KD0.000000000000 KD270,151 KD0.298936 KD0.305360
2021-11-27 KD0.000000000000 KD410,981 KD0.282880 KD0.298936
2021-11-26 KD0.000000000000 KD2,496,190 KD0.355890 KD0.282880
2021-11-25 KD0.000000000000 KD102,554 KD0.292623 KD0.355890
2021-11-24 KD0.000000000000 KD42,910 KD0.332742 KD0.292623
2021-11-23 KD0.000000000000 KD47,448 KD0.335664 KD0.332742
2021-11-22 KD0.000000000000 KD73,632 KD0.363794 KD0.335664
2021-11-21 KD0.000000000000 KD57,725 KD0.353471 KD0.363794
2021-11-20 KD0.000000000000 KD52,252 KD0.341918 KD0.353471
2021-11-19 KD0.000000000000 KD47,186 KD0.332699 KD0.341918
2021-11-18 KD0.000000000000 KD76,086 KD0.345899 KD0.332699
2021-11-17 KD0.000000000000 KD91,212 KD0.352359 KD0.345899
2021-11-16 KD0.000000000000 KD80,684 KD0.360517 KD0.352359
2021-11-15 KD0.000000000000 KD61,953 KD0.378504 KD0.360517
2021-11-14 KD0.000000000000 KD103,111 KD0.386317 KD0.378504
2021-11-13 KD0.000000000000 KD90,145 KD0.369659 KD0.386317
2021-11-12 KD0.000000000000 KD54,366 KD0.374663 KD0.369659
2021-11-11 KD0.000000000000 KD269,613 KD0.372731 KD0.374663
2021-11-10 KD0.000000000000 KD56,568 KD0.396759 KD0.372731
2021-11-09 KD0.000000000000 KD80,644 KD0.413231 KD0.396759
2021-11-08 KD0.000000000000 KD132,208 KD0.413940 KD0.413231
2021-11-07 KD0.000000000000 KD135,279 KD0.408126 KD0.413940
2021-11-06 KD0.000000000000 KD168,017 KD0.413789 KD0.408126
2021-11-05 KD0.000000000000 KD143,480 KD0.403009 KD0.413789
2021-11-04 KD0.000000000000 KD121,246 KD0.409752 KD0.403009
2021-11-03 KD0.000000000000 KD131,934 KD0.397867 KD0.409752
2021-11-02 KD0.000000000000 KD98,002 KD0.390011 KD0.397867
2021-11-01 KD0.000000000000 KD246,455 KD0.395081 KD0.390011
2021-10-31 KD0.000000000000 KD99,880 KD0.369583 KD0.395081
2021-10-30 KD0.000000000000 KD132,450 KD0.390312 KD0.369583
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版