Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.210047 3.6%
0.00000563 BTC 0.1%
533 個人按讚
$0.201380
24 小時範圍
$0.217882
總市值 ?
24 小時交易量 $19,519.42
流通供應量 ?
總供應量 21,000,000
顯示資訊
隱藏資訊

Bitcoin HD NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 kr0.000000000000 kr185,789 kr1.87 N/A
2022-01-25 kr0.000000000000 kr190,746 kr1.91 kr1.87
2022-01-24 kr0.000000000000 kr169,390 kr1.91 kr1.91
2022-01-23 kr0.000000000000 kr236,808 kr1.85 kr1.91
2022-01-22 kr0.000000000000 kr151,366 kr1.89 kr1.85
2022-01-21 kr0.000000000000 kr83,030 kr2.32 kr1.89
2022-01-20 kr0.000000000000 kr612,104 kr2.30 kr2.32
2022-01-19 kr0.000000000000 kr151,619 kr2.37 kr2.30
2022-01-18 kr0.000000000000 kr118,098 kr2.38 kr2.37
2022-01-17 kr0.000000000000 kr302,296 kr2.58 kr2.38
2022-01-16 kr0.000000000000 kr174,305 kr2.48 kr2.58
2022-01-15 kr0.000000000000 kr178,380 kr2.57 kr2.48
2022-01-14 kr0.000000000000 kr128,916 kr2.43 kr2.57
2022-01-13 kr0.000000000000 kr222,091 kr2.48 kr2.43
2022-01-12 kr0.000000000000 kr71,905 kr2.28 kr2.48
2022-01-11 kr0.000000000000 kr190,140 kr2.23 kr2.28
2022-01-10 kr0.000000000000 kr110,332 kr2.34 kr2.23
2022-01-09 kr0.000000000000 kr293,779 kr2.23 kr2.34
2022-01-08 kr0.000000000000 kr285,707 kr2.33 kr2.23
2022-01-07 kr0.000000000000 kr300,722 kr2.55 kr2.33
2022-01-06 kr0.000000000000 kr494,821 kr2.56 kr2.55
2022-01-05 kr0.000000000000 kr420,983 kr2.78 kr2.56
2022-01-04 kr0.000000000000 kr467,121 kr2.72 kr2.78
2022-01-03 kr0.000000000000 kr404,976 kr2.94 kr2.72
2022-01-02 kr0.000000000000 kr128,213 kr2.75 kr2.94
2022-01-01 kr0.000000000000 kr257,261 kr2.53 kr2.75
2021-12-31 kr0.000000000000 kr3,851,378 kr2.60 kr2.53
2021-12-30 kr0.000000000000 kr2,723,202 kr2.67 kr2.60
2021-12-29 kr0.000000000000 kr844,136 kr2.62 kr2.67
2021-12-28 kr0.000000000000 kr1,510,070 kr2.84 kr2.62
2021-12-27 kr0.000000000000 kr218,931 kr3.03 kr2.84
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版