Rank #N/A
486 個人按讚
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -1.6%
0.00002274 BTC -1.2%
486 個人按讚
$1.39
24H Range
$1.49
總市值 ?
24 小時交易量 $346,082
流通供應量 ?
總供應量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 NZ$0.000000000000 NZ$422,733 NZ$1.97 N/A
2021-10-23 NZ$0.000000000000 NZ$861,726 NZ$1.94 NZ$1.97
2021-10-22 NZ$0.000000000000 NZ$2,788,709 NZ$2.00 NZ$1.94
2021-10-21 NZ$0.000000000000 NZ$16,069,056 NZ$2.60 NZ$2.00
2021-10-20 NZ$0.000000000000 NZ$3,282,292 NZ$1.92 NZ$2.60
2021-10-19 NZ$0.000000000000 NZ$3,135,587 NZ$1.91 NZ$1.92
2021-10-18 NZ$0.000000000000 NZ$3,915,748 NZ$1.93 NZ$1.91
2021-10-17 NZ$0.000000000000 NZ$2,719,626 NZ$1.95 NZ$1.93
2021-10-16 NZ$0.000000000000 NZ$3,256,611 NZ$1.93 NZ$1.95
2021-10-15 NZ$0.000000000000 NZ$3,235,371 NZ$1.97 NZ$1.93
2021-10-14 NZ$0.000000000000 NZ$4,080,135 NZ$1.91 NZ$1.97
2021-10-13 NZ$0.000000000000 NZ$2,993,725 NZ$1.90 NZ$1.91
2021-10-12 NZ$0.000000000000 NZ$2,237,133 NZ$1.95 NZ$1.90
2021-10-11 NZ$0.000000000000 NZ$2,469,362 NZ$1.99 NZ$1.95
2021-10-10 NZ$0.000000000000 NZ$1,953,891 NZ$2.08 NZ$1.99
2021-10-09 NZ$0.000000000000 NZ$2,813,740 NZ$2.11 NZ$2.08
2021-10-08 NZ$0.000000000000 NZ$4,896,949 NZ$2.18 NZ$2.11
2021-10-07 NZ$0.000000000000 NZ$5,244,341 NZ$2.02 NZ$2.18
2021-10-06 NZ$0.000000000000 NZ$1,850,651 NZ$1.91 NZ$2.02
2021-10-05 NZ$0.000000000000 NZ$2,453,478 NZ$1.86 NZ$1.91
2021-10-04 NZ$0.000000000000 NZ$2,229,174 NZ$1.86 NZ$1.86
2021-10-03 NZ$0.000000000000 NZ$2,638,116 NZ$1.96 NZ$1.86
2021-10-02 NZ$0.000000000000 NZ$1,822,500 NZ$1.99 NZ$1.96
2021-10-01 NZ$0.000000000000 NZ$2,447,025 NZ$1.89 NZ$1.99
2021-09-30 NZ$0.000000000000 NZ$5,134,017 NZ$1.83 NZ$1.89
2021-09-29 NZ$0.000000000000 NZ$5,446,211 NZ$1.73 NZ$1.83
2021-09-28 NZ$0.000000000000 NZ$5,283,245 NZ$1.90 NZ$1.73
2021-09-27 NZ$0.000000000000 NZ$8,399,342 NZ$1.81 NZ$1.90
2021-09-26 NZ$0.000000000000 NZ$4,287,379 NZ$2.39 NZ$1.81
2021-09-25 NZ$0.000000000000 NZ$5,495,069 NZ$2.65 NZ$2.39
2021-09-24 NZ$0.000000000000 NZ$3,157,530 NZ$2.95 NZ$2.65
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版