🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.48 -0.6%
0.00013504 BTC -0.1%
190 個人按讚
總市值
?
24 小時交易量
$2,088,187
24 小時最低價 / 24 小時最高價
$2.38 / $2.56
流通供應量
? / 21,000,000
BHD
USD

Bitcoin HD USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-24 $0.00000000 $1,794,101 $2.44 N/A
2020-11-23 $0.00000000 $1,897,049 $2.46 $2.44
2020-11-22 $0.00000000 $1,705,960 $2.61 $2.46
2020-11-21 $0.00000000 $1,472,311 $2.49 $2.61
2020-11-20 $0.00000000 $1,424,453 $2.31 $2.49
2020-11-19 $0.00000000 $2,627,296 $2.35 $2.31
2020-11-18 $0.00000000 $2,889,193 $2.70 $2.35
2020-11-17 $0.00000000 $2,426,222 $2.50 $2.70
2020-11-16 $0.00000000 $1,202,342 $2.10 $2.50
2020-11-15 $0.00000000 $842,619 $2.05 $2.10
2020-11-14 $0.00000000 $1,131,763 $2.08 $2.05
2020-11-13 $0.00000000 $1,318,470 $2.07 $2.08
2020-11-12 $0.00000000 $1,633,829 $2.10 $2.07
2020-11-11 $0.00000000 $1,254,873 $2.01 $2.10
2020-11-10 $0.00000000 $1,318,276 $2.02 $2.01
2020-11-09 $0.00000000 $1,439,490 $2.04 $2.02
2020-11-08 $0.00000000 $1,974,370 $2.20 $2.04
2020-11-07 $0.00000000 $1,451,726 $1.97 $2.20
2020-11-06 $0.00000000 $2,113,936 $1.90 $1.97
2020-11-05 $0.00000000 $1,896,445 $1.82 $1.90
2020-11-04 $0.00000000 $1,343,417 $2.07 $1.82
2020-11-03 $0.00000000 $1,488,296 $2.18 $2.07
2020-11-02 $0.00000000 $807,780 $2.47 $2.18
2020-11-01 $0.00000000 $604,810 $2.46 $2.47
2020-10-31 $0.00000000 $984,544 $2.42 $2.46
2020-10-30 $0.00000000 $962,317 $2.58 $2.42
2020-10-29 $0.00000000 $1,304,098 $2.52 $2.58
2020-10-28 $0.00000000 $1,356,932 $2.62 $2.52
2020-10-27 $0.00000000 $1,158,901 $2.85 $2.62
2020-10-26 $0.00000000 $901,800 $2.90 $2.85
2020-10-25 $0.00000000 $914,034 $2.99 $2.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版