Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.192956 -8.2%
0.00000571 BTC -3.7%
533 個人按讚
$0.185655
24 小時範圍
$0.216309
總市值 ?
24 小時交易量 $14,360.12
流通供應量 ?
總供應量 21,000,000
顯示資訊
隱藏資訊

Bitcoin HD USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-24 $0.000000000000 $19,035.49 $0.214312 N/A
2022-01-23 $0.000000000000 $26,575 $0.207434 $0.214312
2022-01-22 $0.000000000000 $16,986.61 $0.212553 $0.207434
2022-01-21 $0.000000000000 $9,391.22 $0.262420 $0.212553
2022-01-20 $0.000000000000 $69,705 $0.261932 $0.262420
2022-01-19 $0.000000000000 $17,208.64 $0.269357 $0.261932
2022-01-18 $0.000000000000 $13,538.78 $0.272738 $0.269357
2022-01-17 $0.000000000000 $34,441 $0.294078 $0.272738
2022-01-16 $0.000000000000 $19,916.56 $0.283785 $0.294078
2022-01-15 $0.000000000000 $20,382 $0.293567 $0.283785
2022-01-14 $0.000000000000 $14,805.44 $0.279219 $0.293567
2022-01-13 $0.000000000000 $25,630 $0.286624 $0.279219
2022-01-12 $0.000000000000 $8,192.93 $0.259810 $0.286624
2022-01-11 $0.000000000000 $21,461 $0.252260 $0.259810
2022-01-10 $0.000000000000 $12,479.51 $0.264707 $0.252260
2022-01-09 $0.000000000000 $33,254 $0.252389 $0.264707
2022-01-08 $0.000000000000 $32,340 $0.263928 $0.252389
2022-01-07 $0.000000000000 $33,819 $0.286382 $0.263928
2022-01-06 $0.000000000000 $55,909 $0.289462 $0.286382
2022-01-05 $0.000000000000 $47,490 $0.313689 $0.289462
2022-01-04 $0.000000000000 $52,641 $0.306871 $0.313689
2022-01-03 $0.000000000000 $46,025 $0.334009 $0.306871
2022-01-02 $0.000000000000 $14,539.88 $0.312380 $0.334009
2022-01-01 $0.000000000000 $29,174 $0.286739 $0.312380
2021-12-31 $0.000000000000 $436,889 $0.294814 $0.286739
2021-12-30 $0.000000000000 $310,111 $0.303668 $0.294814
2021-12-29 $0.000000000000 $95,928 $0.298161 $0.303668
2021-12-28 $0.000000000000 $170,787 $0.320967 $0.298161
2021-12-27 $0.000000000000 $24,719 $0.341660 $0.320967
2021-12-26 $0.000000000000 $83,677 $0.355438 $0.341660
2021-12-25 $0.000000000000 $179,405 $0.380298 $0.355438
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版