Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.207919 6.2%
0.00000569 BTC -1.9%
534 個人按讚
$0.185655
24 小時範圍
$0.215232
總市值 ?
24 小時交易量 $27,078.51
流通供應量 ?
總供應量 21,000,000
顯示資訊
隱藏資訊

Bitcoin HD VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 Bs.F0.000000000000 Bs.F2,128.75 Bs.F0.02127181 N/A
2022-01-24 Bs.F0.000000000000 Bs.F1,906.02 Bs.F0.02145907 Bs.F0.02127181
2022-01-23 Bs.F0.000000000000 Bs.F2,660.96 Bs.F0.02077040 Bs.F0.02145907
2022-01-22 Bs.F0.000000000000 Bs.F1,700.87 Bs.F0.02128296 Bs.F0.02077040
2022-01-21 Bs.F0.000000000000 Bs.F940.34 Bs.F0.02627607 Bs.F0.02128296
2022-01-20 Bs.F0.000000000000 Bs.F6,979.52 Bs.F0.02622725 Bs.F0.02627607
2022-01-19 Bs.F0.000000000000 Bs.F1,723.10 Bs.F0.02697075 Bs.F0.02622725
2022-01-18 Bs.F0.000000000000 Bs.F1,355.64 Bs.F0.02730922 Bs.F0.02697075
2022-01-17 Bs.F0.000000000000 Bs.F3,448.62 Bs.F0.02944602 Bs.F0.02730922
2022-01-16 Bs.F0.000000000000 Bs.F1,994.25 Bs.F0.02841544 Bs.F0.02944602
2022-01-15 Bs.F0.000000000000 Bs.F2,040.87 Bs.F0.02939486 Bs.F0.02841544
2022-01-14 Bs.F0.000000000000 Bs.F1,482.47 Bs.F0.02795819 Bs.F0.02939486
2022-01-13 Bs.F0.000000000000 Bs.F2,566.38 Bs.F0.02869971 Bs.F0.02795819
2022-01-12 Bs.F0.000000000000 Bs.F820.36 Bs.F0.02601481 Bs.F0.02869971
2022-01-11 Bs.F0.000000000000 Bs.F2,148.86 Bs.F0.02525879 Bs.F0.02601481
2022-01-10 Bs.F0.000000000000 Bs.F1,249.57 Bs.F0.02650511 Bs.F0.02525879
2022-01-09 Bs.F0.000000000000 Bs.F3,329.68 Bs.F0.02527172 Bs.F0.02650511
2022-01-08 Bs.F0.000000000000 Bs.F3,238.19 Bs.F0.02642714 Bs.F0.02527172
2022-01-07 Bs.F0.000000000000 Bs.F3,386.30 Bs.F0.02867545 Bs.F0.02642714
2022-01-06 Bs.F0.000000000000 Bs.F5,598.14 Bs.F0.02898380 Bs.F0.02867545
2022-01-05 Bs.F0.000000000000 Bs.F4,755.17 Bs.F0.03140965 Bs.F0.02898380
2022-01-04 Bs.F0.000000000000 Bs.F5,270.99 Bs.F0.03072696 Bs.F0.03140965
2022-01-03 Bs.F0.000000000000 Bs.F4,608.45 Bs.F0.03344432 Bs.F0.03072696
2022-01-02 Bs.F0.000000000000 Bs.F1,455.88 Bs.F0.03127857 Bs.F0.03344432
2022-01-01 Bs.F0.000000000000 Bs.F2,921.23 Bs.F0.02871116 Bs.F0.03127857
2021-12-31 Bs.F0.000000000000 Bs.F43,746 Bs.F0.02951978 Bs.F0.02871116
2021-12-30 Bs.F0.000000000000 Bs.F31,051 Bs.F0.03040632 Bs.F0.02951978
2021-12-29 Bs.F0.000000000000 Bs.F9,605.29 Bs.F0.02985487 Bs.F0.03040632
2021-12-28 Bs.F0.000000000000 Bs.F17,100.87 Bs.F0.03213838 Bs.F0.02985487
2021-12-27 Bs.F0.000000000000 Bs.F2,475.15 Bs.F0.03421040 Bs.F0.03213838
2021-12-26 Bs.F0.000000000000 Bs.F8,378.57 Bs.F0.03558999 Bs.F0.03421040
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版