Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.217930 5.6%
0.00000589 BTC 4.6%
533 個人按讚
$0.202006
24 小時範圍
$0.229869
總市值 ?
24 小時交易量 $11,016.51
流通供應量 ?
總供應量 21,000,000
顯示資訊
隱藏資訊

Bitcoin HD XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 XRP0.000000000000 XRP33,487 XRP0.33739226 N/A
2022-01-25 XRP0.000000000000 XRP34,534 XRP0.34508253 XRP0.33739226
2022-01-24 XRP0.000000000000 XRP30,264 XRP0.34072615 XRP0.34508253
2022-01-23 XRP0.000000000000 XRP44,307 XRP0.34584489 XRP0.34072615
2022-01-22 XRP0.000000000000 XRP26,624 XRP0.33314176 XRP0.34584489
2022-01-21 XRP0.000000000000 XRP13,007 XRP0.36344939 XRP0.33314176
2022-01-20 XRP0.000000000000 XRP94,121 XRP0.35368123 XRP0.36344939
2022-01-19 XRP0.000000000000 XRP22,865 XRP0.35789686 XRP0.35368123
2022-01-18 XRP0.000000000000 XRP17,705 XRP0.35665813 XRP0.35789686
2022-01-17 XRP0.000000000000 XRP44,182 XRP0.37724532 XRP0.35665813
2022-01-16 XRP0.000000000000 XRP25,495 XRP0.36326500 XRP0.37724532
2022-01-15 XRP0.000000000000 XRP26,332 XRP0.37926621 XRP0.36326500
2022-01-14 XRP0.000000000000 XRP19,180 XRP0.36172032 XRP0.37926621
2022-01-13 XRP0.000000000000 XRP31,925 XRP0.35701126 XRP0.36172032
2022-01-12 XRP0.000000000000 XRP10,603 XRP0.33622415 XRP0.35701126
2022-01-11 XRP0.000000000000 XRP28,965 XRP0.34047438 XRP0.33622415
2022-01-10 XRP0.000000000000 XRP16,530 XRP0.35063208 XRP0.34047438
2022-01-09 XRP0.000000000000 XRP44,389 XRP0.33690339 XRP0.35063208
2022-01-08 XRP0.000000000000 XRP42,320 XRP0.34537600 XRP0.33690339
2022-01-07 XRP0.000000000000 XRP43,186 XRP0.36570153 XRP0.34537600
2022-01-06 XRP0.000000000000 XRP71,815 XRP0.37181728 XRP0.36570153
2022-01-05 XRP0.000000000000 XRP57,567 XRP0.38025060 XRP0.37181728
2022-01-04 XRP0.000000000000 XRP63,079 XRP0.36771493 XRP0.38025060
2022-01-03 XRP0.000000000000 XRP53,495 XRP0.38822016 XRP0.36771493
2022-01-02 XRP0.000000000000 XRP17,090 XRP0.36717256 XRP0.38822016
2022-01-01 XRP0.000000000000 XRP35,072 XRP0.34470220 XRP0.36717256
2021-12-31 XRP0.000000000000 XRP519,749 XRP0.35072920 XRP0.34470220
2021-12-30 XRP0.000000000000 XRP378,763 XRP0.37089430 XRP0.35072920
2021-12-29 XRP0.000000000000 XRP111,691 XRP0.34715319 XRP0.37089430
2021-12-28 XRP0.000000000000 XRP184,031 XRP0.34585655 XRP0.34715319
2021-12-27 XRP0.000000000000 XRP26,822 XRP0.37071415 XRP0.34585655
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版