🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01848418 -1.9%
0.00000252 BTC -4.1%
164 個人按讚
總市值
$238,751
24 小時交易量
$32,150
24 小時低價 / 24 小時高價
$0.01668935 / $0.01975524
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito BHD (歷史資料)

日期 開啟 關閉
2020-04-08 BD0.00695827 N/A
2020-04-07 BD0.00688453 BD0.00695827
2020-04-06 BD0.00646728 BD0.00688453
2020-04-05 BD0.00652460 BD0.00646728
2020-04-04 BD0.00666429 BD0.00652460
2020-04-03 BD0.00688342 BD0.00666429
2020-04-02 BD0.00704779 BD0.00688342
2020-04-01 BD0.00619803 BD0.00704779
2020-03-31 BD0.00692161 BD0.00619803
2020-03-30 BD0.00615751 BD0.00692161
2020-03-29 BD0.00606323 BD0.00615751
2020-03-28 BD0.00553690 BD0.00606323
2020-03-27 BD0.00590848 BD0.00553690
2020-03-26 BD0.00569414 BD0.00590848
2020-03-25 BD0.00585290 BD0.00569414
2020-03-24 BD0.00543419 BD0.00585290
2020-03-23 BD0.00544797 BD0.00543419
2020-03-22 BD0.00590636 BD0.00544797
2020-03-21 BD0.00558958 BD0.00590636
2020-03-20 BD0.00575058 BD0.00558958
2020-03-19 BD0.00618081 BD0.00575058
2020-03-18 BD0.00600328 BD0.00618081
2020-03-17 BD0.00563544 BD0.00600328
2020-03-16 BD0.00576491 BD0.00563544
2020-03-15 BD0.00623660 BD0.00576491
2020-03-14 BD0.00533791 BD0.00623660
2020-03-13 BD0.00458245 BD0.00533791
2020-03-12 BD0.00791328 BD0.00458245
2020-03-11 BD0.00804045 BD0.00791328
2020-03-10 BD0.00688499 BD0.00804045
2020-03-09 BD0.00749250 BD0.00688499
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版